Sonic USD Historical Data

SCUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $16.32
+0.02%
$694.41 million $2,526
Jun 21, 4 AM $16.31
+0.03%
$693.85 million $2,477
Jun 21, 3 AM $16.3
+0.14%
$693.62 million $2,574
Jun 21, 2 AM $16.31
-0.03%
$694.01 million $2,568
Jun 21, 1 AM $16.29
-0.20%
$693.32 million $2,574
Jun 21, 12 AM $16.3
-0.25%
$693.48 million $2,576
Jun 20, 11 PM $16.32
-0.19%
$694.24 million $2,577
Jun 20, 10 PM $16.29
-0.36%
$693.11 million $2,581
Jun 20, 9 PM $16.31
+0.00%
$693.98 million $2,572
Jun 20, 8 PM $16.31
+0.14%
$693.98 million $2,572
Jun 20, 7 PM $16.3
+0.06%
$693.47 million $2,557
Jun 20, 6 PM $16.29
+0.17%
$692.96 million $1,300
Jun 20, 5 PM $16.31
-0.28%
$693.89 million $1,281
Jun 20, 4 PM $16.31
-0.48%
$693.88 million $1,389
Jun 20, 3 PM $16.39
-0.11%
$697.36 million $1,389
Jun 20, 2 PM $16.35
-0.11%
$695.56 million $1,369
Jun 20, 1 PM $16.37
-0.18%
$696.36 million $1,388
Jun 20, 12 PM $16.36
-0.32%
$696.04 million $1,022
Jun 20, 11 AM $16.35
-0.08%
$695.78 million $2,544
Jun 20, 10 AM $16.33
+0.09%
$695 million $2,546
Jun 20, 9 AM $16.37
-0.03%
$696.76 million $2,371
Jun 20, 8 AM $16.36
-0.34%
$696.04 million $2,368
Jun 20, 7 AM $16.32
-0.32%
$694.48 million $1,895
Jun 20, 6 AM $16.32
-0.25%
$694.46 million $1,895
Jun 20, 5 AM $16.39
+0.26%
$697.56 million $1,893
Jun 20, 4 AM $16.4
+0.61%
$697.79 million $1,906
Jun 20, 3 AM $16.37
+0.68%
$696.6 million $2,092
Jun 20, 2 AM $16.4
+0.42%
$697.83 million $1,991
Jun 20, 1 AM $16.32
-0.11%
$694.39 million $2,002
Jun 20, 12 AM $16.33
+0.03%
$694.93 million $2,001
Jun 19, 11 PM $16.41
+0.78%
$698.24 million $2,011
Jun 19, 10 PM $16.28
-0.70%
$692.81 million $1,996
Jun 19, 9 PM $16.32
-0.21%
$694.52 million $2,010
Jun 19, 8 PM $16.36
+0.05%
$696.25 million $2,003
Jun 19, 7 PM $16.34
-0.07%
$695.44 million $2,004
Jun 19, 6 PM $16.32
-0.30%
$694.64 million $1,974
Jun 19, 5 PM $16.31
-0.57%
$693.89 million $2,007
Jun 19, 4 PM $16.39
+0.47%
$697.62 million $1,932
Jun 19, 3 PM $16.4
+0.86%
$697.86 million $1,931
Jun 19, 2 PM $16.42
+1.27%
$698.79 million $1,911
Jun 19, 1 PM $16.43
+1.83%
$699.24 million $1,904
Jun 19, 12 PM $16.12
-0.94%
$686.02 million $1,972
Jun 19, 11 AM $16.42
+1.33%
$698.55 million $1,925
Jun 19, 10 AM $16.47
+1.72%
$701 million $356
Jun 19, 9 AM $16.08
-1.29%
$684.09 million $358
Jun 19, 8 AM $16.11
-1.91%
$685.52 million $359
Jun 19, 7 AM $16.01
-0.55%
$681.26 million $354
Jun 19, 6 AM $16.49
+0.11%
$701.8 million $349
Jun 19, 5 AM $16.46
-0.42%
$700.6 million $469
Jun 19, 4 AM $16.45
+0.09%
$700.12 million $593