Sonic USD Historical Data

SCUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 1
+0.00%
$ 42.54 million $ 13,328
Feb 19, 12 PM $ 1
+0.00%
$ 42.54 million $ 13,242
Feb 19, 11 AM $ 1
+0.00%
$ 42.54 million $ 13,589
Feb 19, 10 AM $ 1
+0.00%
$ 42.54 million $ 13,959
Feb 19, 9 AM $ 1
+0.00%
$ 42.54 million $ 13,427
Feb 19, 8 AM $ 1
+0.00%
$ 42.54 million $ 13,240
Feb 19, 7 AM $ 1
+0.00%
$ 42.54 million $ 13,259
Feb 19, 6 AM $ 1
+0.00%
$ 42.54 million $ 13,213
Feb 19, 5 AM $ 1
+0.00%
$ 42.54 million $ 13,232
Feb 19, 4 AM $ 1
+0.00%
$ 42.54 million $ 13,907
Feb 19, 3 AM $ 1
+0.00%
$ 42.54 million $ 14,840
Feb 19, 2 AM $ 1
+0.00%
$ 42.54 million $ 14,751
Feb 19, 1 AM $ 1
+0.00%
$ 42.54 million $ 14,116
Feb 19, 12 AM $ 1
+0.00%
$ 42.54 million $ 14,011
Feb 18, 11 PM $ 1
+0.00%
$ 42.54 million $ 14,146
Feb 18, 10 PM $ 1
+0.00%
$ 42.54 million $ 13,528
Feb 18, 9 PM $ 1
+0.00%
$ 42.54 million $ 12,341
Feb 18, 8 PM $ 1
+0.00%
$ 42.54 million $ 14,643
Feb 18, 7 PM $ 1
+0.00%
$ 42.54 million $ 14,619
Feb 18, 6 PM $ 1
+0.00%
$ 42.54 million $ 13,424
Feb 18, 5 PM $ 1
+0.00%
$ 42.54 million $ 15,593
Feb 18, 4 PM $ 1
+0.00%
$ 42.54 million $ 17,786
Feb 18, 3 PM $ 1
+0.00%
$ 42.54 million $ 16,259
Feb 18, 2 PM $ 1
+0.00%
$ 42.54 million $ 15,820
Feb 18, 1 PM $ 1
+0.00%
$ 42.54 million $ 15,830
Feb 18, 12 PM $ 1
+0.01%
$ 42.54 million $ 15,857
Feb 18, 11 AM $ 1
-0.01%
$ 42.53 million $ 15,541
Feb 18, 10 AM $ 1
+0.00%
$ 42.54 million $ 15,140
Feb 18, 9 AM $ 1
-0.01%
$ 42.54 million $ 15,165
Feb 18, 8 AM $ 1
+0.01%
$ 42.55 million $ 15,332
Feb 18, 7 AM $ 1
+0.00%
$ 42.54 million $ 15,305
Feb 18, 6 AM $ 1
+0.00%
$ 42.54 million $ 15,278
Feb 18, 5 AM $ 1
+0.00%
$ 42.54 million $ 15,461
Feb 18, 4 AM $ 1
+0.00%
$ 42.54 million $ 15,474
Feb 18, 3 AM $ 1
+0.00%
$ 42.54 million $ 13,842
Feb 18, 2 AM $ 1
+0.00%
$ 42.54 million $ 13,754
Feb 18, 1 AM $ 1
-0.01%
$ 42.54 million $ 13,477
Feb 18, 12 AM $ 1
+0.01%
$ 42.54 million $ 13,100
Feb 17, 11 PM $ 1
+0.00%
$ 42.54 million $ 11,733
Feb 17, 10 PM $ 1
+0.00%
$ 42.54 million $ 11,660
Feb 17, 9 PM $ 1
+0.02%
$ 42.54 million $ 11,728
Feb 17, 8 PM $ 1
+0.00%
$ 42.54 million $ 8,822
Feb 17, 7 PM $ 1
+0.00%
$ 42.54 million $ 8,446
Feb 17, 6 PM $ 1
+0.00%
$ 42.53 million $ 8,642
Feb 17, 5 PM $ 1
+0.00%
$ 42.54 million $ 7,052
Feb 17, 4 PM $ 1
+0.03%
$ 42.54 million $ 5,964
Feb 17, 3 PM $ 0.999
+0.01%
$ 42.52 million $ 3,730
Feb 17, 2 PM $ 1
+0.01%
$ 42.54 million $ 3,396
Feb 17, 1 PM $ 0.999
+0.01%
$ 42.53 million $ 4,457
Feb 17, 12 PM $ 0.999
+0.00%
$ 42.53 million $ 4,610