Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $1
+0.00%
$42.55 million $1,315
Jul 28, 5 PM $1
+0.00%
$42.55 million $1,360
Jul 28, 4 PM $1
+0.00%
$42.55 million $1,317
Jul 28, 3 PM $1
+0.00%
$42.55 million $1,474
Jul 28, 2 PM $1
+0.00%
$42.55 million $1,475
Jul 28, 1 PM $1
+0.00%
$42.55 million $1,614
Jul 28, 12 PM $1
-0.01%
$42.54 million $1,647
Jul 28, 11 AM $1
+0.00%
$42.55 million $1,645
Jul 28, 10 AM $1
+0.00%
$42.55 million $1,641
Jul 28, 9 AM $1
+0.01%
$42.55 million $1,508
Jul 28, 8 AM $1
-0.01%
$42.54 million $1,505
Jul 28, 7 AM $1
+0.01%
$42.55 million $1,656
Jul 28, 6 AM $1
-0.01%
$42.55 million $1,645
Jul 28, 5 AM $1
+0.00%
$42.55 million $1,646
Jul 28, 4 AM $1
+0.00%
$42.55 million $1,646
Jul 28, 3 AM $1
+0.00%
$42.55 million $1,632
Jul 28, 2 AM $1
+0.00%
$42.55 million $1,632
Jul 28, 1 AM $1
-0.01%
$42.55 million $1,629
Jul 28, 12 AM $1
+0.01%
$42.55 million $1,523
Jul 27, 11 PM $1
+0.00%
$42.55 million $23,753
Jul 27, 10 PM $1
+0.00%
$42.55 million $22,938
Jul 27, 9 PM $1
+0.00%
$42.55 million $22,912
Jul 27, 8 PM $1
+0.00%
$42.55 million $22,900
Jul 27, 7 PM $1
+0.00%
$42.55 million $22,943
Jul 27, 6 PM $1
+0.00%
$42.55 million $22,940
Jul 27, 5 PM $1
+0.00%
$42.55 million $22,919
Jul 27, 4 PM $1
+0.00%
$42.55 million $22,917
Jul 27, 3 PM $1
+0.00%
$42.55 million $22,919
Jul 27, 2 PM $1
+0.00%
$42.55 million $22,749
Jul 27, 1 PM $1
+0.00%
$42.55 million $22,692
Jul 27, 12 PM $1
+0.00%
$42.55 million $22,578
Jul 27, 11 AM $1
+0.00%
$42.55 million $22,582
Jul 27, 10 AM $1
+0.00%
$42.55 million $22,582
Jul 27, 9 AM $1
+0.00%
$42.55 million $22,580
Jul 27, 8 AM $1
+0.00%
$42.55 million $22,572
Jul 27, 7 AM $1
+0.00%
$42.55 million $22,576
Jul 27, 6 AM $1
+0.00%
$42.55 million $22,460
Jul 27, 5 AM $1
+0.00%
$42.55 million $22,479
Jul 27, 4 AM $1
+0.00%
$42.55 million $22,692
Jul 27, 3 AM $1
+0.00%
$42.55 million $22,692
Jul 27, 2 AM $1
+0.00%
$42.55 million $22,692
Jul 27, 1 AM $1
+0.00%
$42.55 million $22,701
Jul 27, 12 AM $1
+0.00%
$42.55 million $22,699
Jul 26, 11 PM $1
+0.05%
$42.55 million $22,702
Jul 26, 10 PM $1
+0.00%
$42.55 million $453
Jul 26, 9 PM $1
+0.00%
$42.55 million $439
Jul 26, 8 PM $1
+0.00%
$42.55 million $437
Jul 26, 7 PM $1
-0.01%
$42.55 million $441
Jul 26, 6 PM $1
-0.02%
$42.55 million $441
Jul 26, 5 PM $1
-0.01%
$42.56 million $415