Sonic USD Historical Data

SCUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $16.45
+0.09%
$700.12 million $593
Jun 19, 3 AM $16.65
+2.00%
$708.44 million $578
Jun 19, 2 AM $16.67
-0.23%
$709.43 million $381
Jun 19, 1 AM $16.43
-1.55%
$699.24 million $1,440
Jun 19, 12 AM $16.41
-1.81%
$698.16 million $1,428
Jun 18, 11 PM $16.7
+0.14%
$710.79 million $1,860
Jun 18, 10 PM $16.68
+0.20%
$709.7 million $1,856
Jun 18, 9 PM $16.64
+1.68%
$707.96 million $1,868
Jun 18, 8 PM $16.66
+0.39%
$708.75 million $1,838
Jun 18, 7 PM $16.69
+0.65%
$710.38 million $1,864
Jun 18, 6 PM $16.74
+1.29%
$712.39 million $1,864
Jun 18, 5 PM $16.76
+2.25%
$713.16 million $1,741
Jun 18, 4 PM $16.39
+1.43%
$697.49 million $1,675
Jun 18, 3 PM $16.86
+2.13%
$717.47 million $1,683
Jun 18, 2 PM $16.34
-1.62%
$695.17 million $1,726
Jun 18, 1 PM $16
-1.35%
$680.91 million $1,702
Jun 18, 12 PM $15.9
-2.07%
$676.48 million $1,697
Jun 18, 11 AM $15.61
-2.45%
$664.21 million $1,690
Jun 18, 10 AM $15.71
-2.05%
$668.31 million $1,697
Jun 18, 9 AM $15.65
-0.64%
$665.84 million $1,641
Jun 18, 8 AM $15.77
+1.36%
$671.02 million $1,628
Jun 18, 7 AM $15.64
+1.32%
$665.7 million $1,608
Jun 18, 6 AM $15.51
+1.26%
$660.04 million $1,596
Jun 18, 5 AM $15.38
+0.84%
$654.37 million $1,475
Jun 18, 4 AM $14.72
-3.50%
$626.39 million $1,360
Jun 18, 3 AM $14.84
-0.05%
$631.3 million $1,329
Jun 18, 2 AM $15.07
+2.83%
$641.26 million $1,351
Jun 18, 1 AM $14.78
+0.55%
$628.8 million $423
Jun 18, 12 AM $14.7
+0.19%
$625.52 million $405
Jun 17, 11 PM $13.97
-3.05%
$594.58 million $46
Jun 17, 10 PM $14.03
-2.56%
$596.84 million $686
Jun 17, 9 PM $14.13
-1.78%
$601.21 million $669
Jun 17, 8 PM $13.56
-0.77%
$577.09 million $1,794
Jun 17, 7 PM $14.01
+1.96%
$596.19 million $1,726
Jun 17, 6 PM $13.74
+1.17%
$584.76 million $2,392
Jun 17, 5 PM $13.6
-1.73%
$578.71 million $2,417
Jun 17, 4 PM $13.55
-2.92%
$576.67 million $2,434
Jun 17, 3 PM $13.47
-1.00%
$573.18 million $2,385
Jun 17, 2 PM $13.77
+1.69%
$586 million $2,373
Jun 17, 1 PM $13.76
+1.42%
$585.34 million $2,381
Jun 17, 12 PM $13.77
+2.07%
$586.01 million $2,393
Jun 17, 11 AM $13.86
-0.27%
$589.72 million $2,381
Jun 17, 10 AM $13.4
-2.12%
$570.13 million $2,475
Jun 17, 9 AM $13.23
-4.06%
$563.11 million $2,520
Jun 17, 8 AM $13.79
+0.60%
$586.91 million $2,470
Jun 17, 7 AM $13.46
-0.67%
$572.95 million $2,453
Jun 17, 6 AM $13.47
-1.36%
$573.21 million $2,425
Jun 17, 5 AM $13.38
-2.19%
$569.33 million $2,435
Jun 17, 4 AM $13.61
+1.35%
$579.01 million $2,438
Jun 17, 3 AM $13.67
+0.65%
$581.6 million $2,435