Sonic USD Historical Data

SCUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.999
+0.00%
$ 42.53 million $ 4,610
Feb 17, 11 AM $ 0.999
+0.00%
$ 42.52 million $ 4,702
Feb 17, 10 AM $ 0.999
-0.01%
$ 42.52 million $ 5,177
Feb 17, 9 AM $ 0.999
-0.01%
$ 42.53 million $ 5,228
Feb 17, 8 AM $ 1
+0.00%
$ 42.53 million $ 5,209
Feb 17, 7 AM $ 0.999
+0.02%
$ 42.53 million $ 5,090
Feb 17, 6 AM $ 0.999
+0.01%
$ 42.53 million $ 5,099
Feb 17, 5 AM $ 0.999
+0.01%
$ 42.53 million $ 4,885
Feb 17, 4 AM $ 0.999
-0.01%
$ 42.52 million $ 4,885
Feb 17, 3 AM $ 0.999
+0.00%
$ 42.53 million $ 4,865
Feb 17, 2 AM $ 1
+0.00%
$ 42.53 million $ 4,861
Feb 17, 1 AM $ 1
+0.00%
$ 42.53 million $ 4,795
Feb 17, 12 AM $ 1
+0.01%
$ 42.53 million $ 4,791
Feb 16, 11 PM $ 0.999
+0.00%
$ 42.52 million $ 4,806
Feb 16, 10 PM $ 0.999
+0.01%
$ 42.52 million $ 4,736
Feb 16, 9 PM $ 0.999
+0.00%
$ 42.53 million $ 4,668
Feb 16, 8 PM $ 0.999
+0.01%
$ 42.52 million $ 5,676
Feb 16, 7 PM $ 0.999
-0.01%
$ 42.52 million $ 5,663
Feb 16, 6 PM $ 0.999
+0.00%
$ 42.52 million $ 4,558
Feb 16, 5 PM $ 0.999
+0.00%
$ 42.52 million $ 18,695
Feb 16, 4 PM $ 0.999
+0.00%
$ 42.52 million $ 18,577
Feb 16, 3 PM $ 0.999
+0.02%
$ 42.52 million $ 18,191
Feb 16, 2 PM $ 0.999
+0.00%
$ 42.52 million $ 18,191
Feb 16, 1 PM $ 0.999
-0.02%
$ 42.52 million $ 18,095
Feb 16, 12 PM $ 0.999
+0.00%
$ 42.53 million $ 16,700
Feb 16, 11 AM $ 0.999
+0.00%
$ 42.53 million $ 16,560
Feb 16, 10 AM $ 0.999
+0.00%
$ 42.53 million $ 16,872
Feb 16, 9 AM $ 1
+0.00%
$ 42.53 million $ 16,994
Feb 16, 8 AM $ 0.999
+0.00%
$ 42.53 million $ 19,279
Feb 16, 7 AM $ 1
+0.00%
$ 42.53 million $ 19,715
Feb 16, 6 AM $ 1
+0.00%
$ 42.53 million $ 21,095
Feb 16, 5 AM $ 0.999
+0.00%
$ 42.53 million $ 21,095
Feb 16, 4 AM $ 0.999
+0.00%
$ 42.53 million $ 21,408
Feb 16, 3 AM $ 0.999
+0.00%
$ 42.53 million $ 22,776
Feb 16, 2 AM $ 0.999
+0.00%
$ 42.53 million $ 23,438
Feb 16, 1 AM $ 0.999
+0.00%
$ 42.53 million $ 23,661
Feb 16, 12 AM $ 0.999
+0.00%
$ 42.53 million $ 23,965
Feb 15, 11 PM $ 1
+0.00%
$ 42.53 million $ 23,983
Feb 15, 10 PM $ 1
+0.00%
$ 42.53 million $ 24,238
Feb 15, 9 PM $ 1
+0.00%
$ 42.53 million $ 48,247
Feb 15, 8 PM $ 1
-0.01%
$ 42.53 million $ 48,247
Feb 15, 7 PM $ 0.999
-0.01%
$ 42.53 million $ 56,353
Feb 15, 6 PM $ 1
+0.00%
$ 42.53 million $ 56,382
Feb 15, 5 PM $ 0.999
+0.00%
$ 42.52 million $ 42,252
Feb 15, 4 PM $ 0.999
+0.00%
$ 42.52 million $ 42,638
Feb 15, 3 PM $ 0.999
+0.00%
$ 42.52 million $ 42,638
Feb 15, 2 PM $ 0.999
+0.00%
$ 42.52 million $ 43,791
Feb 15, 1 PM $ 0.999
-0.01%
$ 42.52 million $ 51,859
Feb 15, 12 PM $ 0.999
+0.00%
$ 42.52 million $ 98,963
Feb 15, 11 AM $ 0.999
+0.00%
$ 42.52 million $ 102,842