Sonic USD Historical Data

SCUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.999
+0.00%
$ 42.52 million $ 102,842
Feb 15, 10 AM $ 0.999
+0.00%
$ 42.53 million $ 102,809
Feb 15, 9 AM $ 0.999
+0.00%
$ 42.53 million $ 103,480
Feb 15, 8 AM $ 0.999
+0.01%
$ 42.53 million $ 101,980
Feb 15, 7 AM $ 0.999
+0.01%
$ 42.52 million $ 101,928
Feb 15, 6 AM $ 0.999
-0.02%
$ 42.52 million $ 124,459
Feb 15, 5 AM $ 0.999
+0.00%
$ 42.53 million $ 176,218
Feb 15, 4 AM $ 0.999
+0.00%
$ 42.53 million $ 177,248
Feb 15, 3 AM $ 0.999
+0.01%
$ 42.53 million $ 176,695
Feb 15, 2 AM $ 0.999
+0.01%
$ 42.52 million $ 176,661
Feb 15, 1 AM $ 0.999
+0.00%
$ 42.52 million $ 177,260
Feb 15, 12 AM $ 0.999
+0.01%
$ 42.52 million $ 177,130
Feb 14, 11 PM $ 0.999
+0.00%
$ 42.52 million $ 184,467
Feb 14, 10 PM $ 0.999
+0.00%
$ 42.52 million $ 184,325
Feb 14, 9 PM $ 0.999
-0.01%
$ 42.53 million $ 164,499
Feb 14, 8 PM $ 0.999
-0.01%
$ 42.53 million $ 161,782
Feb 14, 7 PM $ 0.999
+0.00%
$ 42.52 million $ 154,073
Feb 14, 6 PM $ 0.999
+0.00%
$ 42.52 million $ 155,741
Feb 14, 5 PM $ 0.999
+0.00%
$ 42.52 million $ 162,817
Feb 14, 4 PM $ 0.999
+0.00%
$ 42.52 million $ 166,750
Feb 14, 3 PM $ 0.999
+0.01%
$ 42.52 million $ 181,853
Feb 14, 2 PM $ 0.999
+0.02%
$ 42.51 million $ 200,977
Feb 14, 1 PM $ 0.999
+0.01%
$ 42.5 million $ 197,204
Feb 14, 12 PM $ 0.999
-0.06%
$ 42.52 million $ 156,255
Feb 14, 11 AM $ 1
+0.01%
$ 42.54 million $ 165,951
Feb 14, 10 AM $ 1
-0.01%
$ 42.53 million $ 194,842
Feb 14, 9 AM $ 1
+0.02%
$ 42.54 million $ 194,283
Feb 14, 8 AM $ 1
-0.01%
$ 42.53 million $ 193,844
Feb 14, 7 AM $ 1
+0.02%
$ 42.54 million $ 194,348
Feb 14, 6 AM $ 1
+0.07%
$ 42.54 million $ 170,778
Feb 14, 5 AM $ 1
+0.02%
$ 42.54 million $ 118,714
Feb 14, 4 AM $ 0.999
-0.02%
$ 42.51 million $ 120,127
Feb 14, 3 AM $ 0.999
-0.01%
$ 42.52 million $ 119,297
Feb 14, 2 AM $ 0.999
-0.68%
$ 42.51 million $ 118,707
Feb 14, 1 AM $ 0.998
+0.05%
$ 42.45 million $ 117,636
Feb 14, 12 AM $ 0.999
-0.01%
$ 42.5 million $ 117,868
Feb 13, 11 PM $ 0.999
+0.04%
$ 42.5 million $ 110,731
Feb 13, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 110,954
Feb 13, 9 PM $ 0.999
+0.01%
$ 42.49 million $ 108,818
Feb 13, 8 PM $ 0.998
-0.01%
$ 42.49 million $ 112,218
Feb 13, 7 PM $ 0.999
-0.01%
$ 42.49 million $ 114,049
Feb 13, 6 PM $ 0.998
-0.17%
$ 42.48 million $ 124,192
Feb 13, 5 PM $ 1
-0.03%
$ 42.55 million $ 126,311
Feb 13, 4 PM $ 1
-0.30%
$ 42.54 million $ 122,987
Feb 13, 3 PM $ 1
+0.22%
$ 42.63 million $ 111,061
Feb 13, 2 PM $ 0.999
+0.01%
$ 42.53 million $ 90,150
Feb 13, 1 PM $ 0.999
+0.11%
$ 42.53 million $ 91,012
Feb 13, 12 PM $ 0.998
+0.03%
$ 42.48 million $ 86,157
Feb 13, 11 AM $ 0.998
-0.10%
$ 42.47 million $ 73,022
Feb 13, 10 AM $ 0.999
-0.04%
$ 42.52 million $ 43,576