Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.999
-0.06%
$42.52 million $363
Jul 24, 3 PM $1
+0.02%
$42.55 million $331
Jul 24, 2 PM $1
+0.01%
$42.55 million $306
Jul 24, 1 PM $1
-0.02%
$42.55 million $206
Jul 24, 12 PM $1
+0.01%
$42.55 million $166
Jul 24, 11 AM $1
-0.06%
$42.54 million $164
Jul 24, 10 AM $1
+0.02%
$42.57 million $184
Jul 24, 9 AM $1
-0.01%
$42.55 million $173
Jul 24, 8 AM $1
-0.11%
$42.55 million $173
Jul 24, 7 AM $1
+0.08%
$42.6 million $215
Jul 24, 6 AM $0.999
-0.06%
$42.52 million $219
Jul 24, 5 AM $1
-0.13%
$42.54 million $216
Jul 24, 4 AM $1
-0.05%
$42.56 million $227
Jul 24, 3 AM $1
+0.17%
$42.59 million $243
Jul 24, 2 AM $1
-0.01%
$42.54 million $242
Jul 24, 1 AM $0.999
-0.05%
$42.52 million $268
Jul 24, 12 AM $0.999
-0.08%
$42.49 million $276
Jul 23, 11 PM $1
+0.19%
$42.6 million $279
Jul 23, 10 PM $0.999
-0.18%
$42.53 million $366
Jul 23, 9 PM $0.999
-0.04%
$42.52 million $359
Jul 23, 8 PM $0.999
+0.03%
$42.53 million $328
Jul 23, 7 PM $1
+0.16%
$42.65 million $324
Jul 23, 6 PM $0.999
-0.02%
$42.51 million $314
Jul 23, 5 PM $1
+0.55%
$42.68 million $281
Jul 23, 4 PM $1
-0.29%
$42.6 million $278
Jul 23, 3 PM $1
+0.04%
$42.55 million $272
Jul 23, 2 PM $1
-0.06%
$42.53 million $263
Jul 23, 1 PM $1
-0.43%
$42.53 million $265
Jul 23, 12 PM $1
+0.10%
$42.69 million $430
Jul 23, 11 AM $1
+0.11%
$42.55 million $513
Jul 23, 10 AM $0.999
-0.08%
$42.5 million $500
Jul 23, 9 AM $1
+0.47%
$42.6 million $518
Jul 23, 8 AM $0.996
-0.10%
$42.38 million $516
Jul 23, 7 AM $1
+0.05%
$42.56 million $489
Jul 23, 6 AM $1
-0.02%
$42.54 million $522
Jul 23, 5 AM $1
+0.22%
$42.54 million $543
Jul 23, 4 AM $0.998
+0.01%
$42.48 million $543
Jul 23, 3 AM $0.999
-0.10%
$42.52 million $532
Jul 23, 2 AM $0.998
-0.20%
$42.47 million $509
Jul 23, 1 AM $1
-0.10%
$42.56 million $503
Jul 23, 12 AM $1
-0.02%
$42.6 million $479
Jul 22, 11 PM $1
+0.16%
$42.61 million $502
Jul 22, 10 PM $1
+0.10%
$42.59 million $515
Jul 22, 9 PM $1
+0.11%
$42.55 million $428
Jul 22, 8 PM $0.999
-0.09%
$42.5 million $429
Jul 22, 7 PM $0.999
+0.01%
$42.53 million $446
Jul 22, 6 PM $1
+0.07%
$42.57 million $442
Jul 22, 5 PM $1
-0.18%
$42.55 million $475
Jul 22, 4 PM $1
+0.07%
$42.62 million $498
Jul 22, 3 PM $1
+0.13%
$42.6 million $498