Sonic USD Historical Data

SCUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $13.61
+1.35%
$579.01 million $2,438
Jun 17, 3 AM $13.67
+0.65%
$581.6 million $2,435
Jun 17, 2 AM $13.85
+2.30%
$589.35 million $2,435
Jun 17, 1 AM $13.47
-0.53%
$573.29 million $2,407
Jun 17, 12 AM $13.62
+1.42%
$579.51 million $2,395
Jun 16, 11 PM $13.63
-0.23%
$579.85 million $2,496
Jun 16, 10 PM $13.56
+1.00%
$577.06 million $2,502
Jun 16, 9 PM $13.56
-0.84%
$576.82 million $1,892
Jun 16, 8 PM $13.52
-0.64%
$575.15 million $1,908
Jun 16, 7 PM $13.64
+0.26%
$580.48 million $17,239
Jun 16, 6 PM $13.59
-0.58%
$578.14 million $15,691
Jun 16, 5 PM $13.61
+1.50%
$579.01 million $15,441
Jun 16, 4 PM $13.5
-2.02%
$574.33 million $15,281
Jun 16, 3 PM $13.3
-1.25%
$565.73 million $15,843
Jun 16, 2 PM $13.14
-2.60%
$559.12 million $15,446
Jun 16, 1 PM $13.28
-1.92%
$564.99 million $15,700
Jun 16, 12 PM $13.14
-1.45%
$559.34 million $15,717
Jun 16, 11 AM $13.4
+0.97%
$570.13 million $15,473
Jun 16, 10 AM $13.42
-0.02%
$570.89 million $15,596
Jun 16, 9 AM $13.42
+0.18%
$571.23 million $15,586
Jun 16, 8 AM $13.41
+0.00%
$570.49 million $15,490
Jun 16, 7 AM $13.34
-0.47%
$567.62 million $15,518
Jun 16, 6 AM $12.92
-3.91%
$549.93 million $15,639
Jun 16, 5 AM $13.19
+0.16%
$561.19 million $15,624
Jun 16, 4 AM $13.79
+5.49%
$586.72 million $15,241
Jun 16, 3 AM $13.12
+0.54%
$558.15 million $15,196
Jun 16, 2 AM $13.47
+3.61%
$573.24 million $15,133
Jun 16, 1 AM $13.22
+1.56%
$562.38 million $15,128
Jun 16, 12 AM $13.18
+0.00%
$561.03 million $15,078
Jun 15, 11 PM $13.23
+0.04%
$562.75 million $15,277
Jun 15, 10 PM $13.08
-0.16%
$556.49 million $15,363
Jun 15, 9 PM $13.24
+1.55%
$563.28 million $15,323
Jun 15, 8 PM $13.05
+0.38%
$555.37 million $15,250
Jun 15, 7 PM $13.24
+2.63%
$563.57 million $497
Jun 15, 6 PM $13.21
+3.38%
$562.11 million $494
Jun 15, 5 PM $13.33
-0.14%
$567.26 million $515
Jun 15, 4 PM $13.34
+1.09%
$567.82 million $498
Jun 15, 3 PM $13.26
+0.72%
$564.04 million $516
Jun 15, 2 PM $13.24
+1.59%
$563.19 million $509
Jun 15, 1 PM $13.26
+2.33%
$564.41 million $505
Jun 15, 12 PM $12.91
+0.28%
$549.24 million $252
Jun 15, 11 AM $12.88
+1.03%
$548.01 million $252
Jun 15, 10 AM $12.7
-0.35%
$540.61 million $249
Jun 15, 9 AM $12.71
+0.35%
$540.68 million $248
Jun 15, 8 AM $12.66
+0.48%
$538.54 million $248
Jun 15, 7 AM $12.61
+0.36%
$536.45 million $247
Jun 15, 6 AM $12.53
+0.57%
$533.2 million $220
Jun 15, 5 AM $12.45
+0.31%
$529.84 million $219
Jun 15, 4 AM $12.41
+0.62%
$527.94 million $218
Jun 15, 3 AM $12.32
+0.49%
$524.07 million $216