Sonic USD Historical Data

SCUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.999
-0.04%
$ 42.52 million $ 43,576
Feb 13, 9 AM $ 1
+0.10%
$ 42.56 million $ 45,594
Feb 13, 8 AM $ 0.999
-0.07%
$ 42.49 million $ 48,871
Feb 13, 7 AM $ 0.999
+0.17%
$ 42.51 million $ 50,398
Feb 13, 6 AM $ 0.999
+0.04%
$ 42.49 million $ 50,702
Feb 13, 5 AM $ 0.998
-0.07%
$ 42.48 million $ 55,680
Feb 13, 4 AM $ 1
+0.02%
$ 42.59 million $ 57,494
Feb 13, 3 AM $ 1
+0.01%
$ 42.56 million $ 63,500
Feb 13, 2 AM $ 1
+0.03%
$ 42.54 million $ 85,437
Feb 13, 1 AM $ 0.999
+0.04%
$ 42.51 million $ 99,926
Feb 13, 12 AM $ 0.999
-0.01%
$ 42.5 million $ 161,293
Feb 12, 11 PM $ 0.999
+0.01%
$ 42.51 million $ 220,449
Feb 12, 10 PM $ 0.998
+0.03%
$ 42.48 million $ 432,162
Feb 12, 9 PM $ 0.998
-0.01%
$ 42.47 million $ 510,510
Feb 12, 8 PM $ 0.998
-0.01%
$ 42.48 million $ 511,767
Feb 12, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 510,532
Feb 12, 6 PM $ 0.998
-0.02%
$ 42.48 million $ 506,685
Feb 12, 5 PM $ 0.998
+0.00%
$ 42.48 million $ 501,018
Feb 12, 4 PM $ 0.998
-0.01%
$ 42.48 million $ 501,230
Feb 12, 3 PM $ 0.998
+0.01%
$ 42.48 million $ 506,281
Feb 12, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 521,978
Feb 12, 1 PM $ 0.998
+0.01%
$ 42.48 million $ 517,923
Feb 12, 12 PM $ 0.998
+0.00%
$ 42.48 million $ 517,807
Feb 12, 11 AM $ 0.998
+0.00%
$ 42.48 million $ 529,635
Feb 12, 10 AM $ 0.998
+0.01%
$ 42.48 million $ 529,644
Feb 12, 9 AM $ 0.998
+0.00%
$ 42.47 million $ 527,322
Feb 12, 8 AM $ 0.998
-0.01%
$ 42.47 million $ 528,386
Feb 12, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 526,099
Feb 12, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 526,283
Feb 12, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 521,631
Feb 12, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 515,610
Feb 12, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 515,610
Feb 12, 2 AM $ 0.998
+0.00%
$ 42.48 million $ 493,941
Feb 12, 1 AM $ 0.998
+0.00%
$ 42.48 million $ 480,034
Feb 12, 12 AM $ 0.998
+0.00%
$ 42.48 million $ 418,597
Feb 11, 11 PM $ 0.998
+0.05%
$ 42.48 million $ 359,704
Feb 11, 10 PM $ 0.998
+0.04%
$ 42.49 million $ 69,573
Feb 11, 9 PM $ 0.998
-0.01%
$ 42.48 million $ 69,561
Feb 11, 8 PM $ 0.998
+0.01%
$ 42.49 million $ 66,556
Feb 11, 7 PM $ 0.998
-0.02%
$ 42.48 million $ 64,193
Feb 11, 6 PM $ 0.999
+0.01%
$ 42.49 million $ 62,059
Feb 11, 5 PM $ 0.998
+0.02%
$ 42.49 million $ 55,413
Feb 11, 4 PM $ 0.998
+0.00%
$ 42.49 million $ 54,535
Feb 11, 3 PM $ 0.998
+0.01%
$ 42.48 million $ 46,405
Feb 11, 2 PM $ 0.998
-0.01%
$ 42.48 million $ 30,937
Feb 11, 1 PM $ 0.998
+0.01%
$ 42.48 million $ 29,852
Feb 11, 12 PM $ 0.998
+0.02%
$ 42.48 million $ 28,916
Feb 11, 11 AM $ 0.998
-0.03%
$ 42.47 million $ 30,218
Feb 11, 10 AM $ 0.998
+0.07%
$ 42.48 million $ 19,479
Feb 11, 9 AM $ 0.998
+0.01%
$ 42.45 million $ 19,251