Sonic USD Historical Data

SCUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $12.32
+0.49%
$524.07 million $216
Jun 15, 2 AM $12.23
+0.46%
$520.21 million $214
Jun 15, 1 AM $12.15
+0.58%
$517.09 million $215
Jun 15, 12 AM $12.08
+0.35%
$513.83 million $215
Jun 14, 11 PM $11.96
+0.17%
$508.76 million $208
Jun 14, 10 PM $11.8
+0.28%
$502.08 million $207
Jun 14, 9 PM $11.5
+2.61%
$489.15 million $33
Jun 14, 8 PM $11.14
+1.79%
$473.88 million $32
Jun 14, 7 PM $11.01
+0.83%
$468.54 million $32
Jun 14, 6 PM $10.86
+0.66%
$461.9 million $32
Jun 14, 5 PM $10.81
+1.42%
$459.84 million $30
Jun 14, 4 PM $10.65
+2.90%
$453.17 million $30
Jun 14, 3 PM $10.48
+2.48%
$445.8 million $8
Jun 14, 2 PM $10.22
-0.02%
$434.69 million $8
Jun 14, 1 PM $10.15
-1.06%
$432.09 million $171
Jun 14, 12 PM $10.2
-0.04%
$434.08 million $171
Jun 14, 11 AM $10.21
+0.24%
$434.47 million $170
Jun 14, 10 AM $10.21
-0.46%
$434.48 million $171
Jun 14, 9 AM $10.21
+0.19%
$434.42 million $170
Jun 14, 8 AM $10.18
+0.55%
$433.05 million $169
Jun 14, 7 AM $10.12
-0.37%
$430.61 million $168
Jun 14, 6 AM $10.15
-0.49%
$432.03 million $202
Jun 14, 5 AM $10.14
-0.59%
$431.28 million $216
Jun 14, 4 AM $10.14
+0.02%
$431.65 million $215
Jun 14, 3 AM $10.12
+0.20%
$430.7 million $214
Jun 14, 2 AM $10.12
+0.61%
$430.68 million $258
Jun 14, 1 AM $10.09
+0.61%
$429.27 million $250
Jun 14, 12 AM $10
-0.19%
$425.52 million $251
Jun 13, 11 PM $9.98
+0.33%
$424.53 million $250
Jun 13, 10 PM $9.98
-0.24%
$424.59 million $250
Jun 13, 9 PM $9.94
+0.18%
$422.84 million $249
Jun 13, 8 PM $9.91
+0.44%
$421.57 million $248
Jun 13, 7 PM $9.85
+1.07%
$419.05 million $245
Jun 13, 6 PM $9.75
+1.34%
$414.84 million $241
Jun 13, 5 PM $9.66
+0.95%
$410.96 million $239
Jun 13, 4 PM $9.5
+0.41%
$404.12 million $237
Jun 13, 3 PM $9.45
+0.86%
$402.25 million $234
Jun 13, 2 PM $9.33
+1.13%
$397.13 million $232
Jun 13, 1 PM $9.21
+1.40%
$392.08 million $228
Jun 13, 12 PM $9.03
+0.04%
$384.19 million $307
Jun 13, 11 AM $8.87
+0.74%
$377.62 million $328
Jun 13, 10 AM $8.74
+1.69%
$371.76 million $321
Jun 13, 9 AM $8.6
+1.98%
$365.82 million $312
Jun 13, 8 AM $8.45
+2.60%
$359.62 million $306
Jun 13, 7 AM $8.34
+2.54%
$354.75 million $300
Jun 13, 6 AM $8.27
+1.85%
$351.77 million $282
Jun 13, 5 AM $8.2
+1.26%
$348.78 million $283
Jun 13, 4 AM $8.09
-0.09%
$344.25 million $273
Jun 13, 3 AM $8
-0.23%
$340.53 million $271
Jun 13, 2 AM $7.9
+0.28%
$336.34 million $269