Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $1
+0.00%
$42.55 million $261
Jul 20, 1 PM $1
+0.01%
$42.55 million $259
Jul 20, 12 PM $1
-0.01%
$42.55 million $259
Jul 20, 11 AM $1
+0.02%
$42.56 million $257
Jul 20, 10 AM $1
-0.01%
$42.55 million $253
Jul 20, 9 AM $1
+0.00%
$42.55 million $286
Jul 20, 8 AM $1
-0.03%
$42.54 million $303
Jul 20, 7 AM $1
+0.01%
$42.55 million $305
Jul 20, 6 AM $1
-0.01%
$42.55 million $311
Jul 20, 5 AM $1
-0.01%
$42.55 million $321
Jul 20, 4 AM $1
+0.04%
$42.55 million $309
Jul 20, 3 AM $1
-0.04%
$42.54 million $313
Jul 20, 2 AM $1
-0.01%
$42.55 million $370
Jul 20, 1 AM $1
+0.02%
$42.56 million $355
Jul 20, 12 AM $1
-0.02%
$42.55 million $316
Jul 19, 11 PM $1
+0.00%
$42.56 million $298
Jul 19, 10 PM $1
+0.02%
$42.56 million $293
Jul 19, 9 PM $1
-0.02%
$42.54 million $221
Jul 19, 8 PM $1
-0.01%
$42.55 million $224
Jul 19, 7 PM $1
+0.01%
$42.56 million $224
Jul 19, 6 PM $1
+0.02%
$42.56 million $226
Jul 19, 5 PM $1
+0.01%
$42.55 million $233
Jul 19, 4 PM $1
+0.00%
$42.55 million $291
Jul 19, 3 PM $1
+0.00%
$42.55 million $294
Jul 19, 2 PM $1
+0.06%
$42.55 million $371
Jul 19, 1 PM $0.999
-0.05%
$42.52 million $376
Jul 19, 12 PM $1
+0.03%
$42.56 million $447
Jul 19, 11 AM $1
+0.00%
$42.55 million $486
Jul 19, 10 AM $1
+0.05%
$42.55 million $502
Jul 19, 9 AM $0.999
-0.06%
$42.53 million $472
Jul 19, 8 AM $1
-0.08%
$42.54 million $457
Jul 19, 7 AM $1
+0.05%
$42.59 million $462
Jul 19, 6 AM $1
-0.04%
$42.55 million $453
Jul 19, 5 AM $1
-0.06%
$42.57 million $444
Jul 19, 4 AM $1
-0.03%
$42.58 million $682
Jul 19, 3 AM $1
+0.05%
$42.6 million $680
Jul 19, 2 AM $1
+0.00%
$42.59 million $623
Jul 19, 1 AM $1
-0.02%
$42.59 million $658
Jul 19, 12 AM $1
-0.04%
$42.58 million $645
Jul 18, 11 PM $1
+0.02%
$42.58 million $645
Jul 18, 10 PM $1
+0.01%
$42.57 million $737
Jul 18, 9 PM $1
+0.18%
$42.57 million $734
Jul 18, 8 PM $0.998
+0.06%
$42.47 million $726
Jul 18, 7 PM $0.997
+0.04%
$42.44 million $721
Jul 18, 6 PM $0.997
-0.01%
$42.42 million $724
Jul 18, 5 PM $0.998
-0.04%
$42.45 million $873
Jul 18, 4 PM $0.998
+0.22%
$42.47 million $803
Jul 18, 3 PM $0.996
-0.16%
$42.38 million $798
Jul 18, 2 PM $0.999
-0.02%
$42.49 million $710
Jul 18, 1 PM $0.999
-0.11%
$42.52 million $752