Sonic USD Historical Data

SCUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.998
+0.01%
$ 42.45 million $ 19,251
Feb 11, 8 AM $ 0.998
+0.04%
$ 42.45 million $ 22,096
Feb 11, 7 AM $ 0.997
+0.01%
$ 42.43 million $ 22,357
Feb 11, 6 AM $ 0.997
-0.01%
$ 42.42 million $ 22,597
Feb 11, 5 AM $ 0.997
+0.00%
$ 42.43 million $ 22,548
Feb 11, 4 AM $ 0.997
-0.01%
$ 42.43 million $ 19,438
Feb 11, 3 AM $ 0.997
-0.01%
$ 42.43 million $ 20,771
Feb 11, 2 AM $ 0.997
+0.00%
$ 42.43 million $ 20,602
Feb 11, 1 AM $ 0.997
-0.01%
$ 42.43 million $ 20,463
Feb 11, 12 AM $ 0.997
+0.00%
$ 42.43 million $ 20,832
Feb 10, 11 PM $ 0.997
+0.00%
$ 42.43 million $ 21,629
Feb 10, 10 PM $ 0.997
+0.00%
$ 42.43 million $ 21,812
Feb 10, 9 PM $ 0.997
+0.00%
$ 42.43 million $ 21,717
Feb 10, 8 PM $ 0.997
+0.00%
$ 42.43 million $ 21,647
Feb 10, 7 PM $ 0.997
+0.00%
$ 42.43 million $ 21,414
Feb 10, 6 PM $ 0.997
-0.01%
$ 42.43 million $ 21,416
Feb 10, 5 PM $ 0.997
+0.01%
$ 42.44 million $ 20,682
Feb 10, 4 PM $ 0.997
-0.01%
$ 42.43 million $ 20,389
Feb 10, 3 PM $ 0.997
-0.01%
$ 42.43 million $ 19,743
Feb 10, 2 PM $ 0.997
-0.01%
$ 42.43 million $ 19,747
Feb 10, 1 PM $ 0.997
+0.00%
$ 42.44 million $ 19,836
Feb 10, 12 PM $ 0.997
+0.01%
$ 42.43 million $ 20,285
Feb 10, 11 AM $ 0.997
-0.01%
$ 42.42 million $ 17,577
Feb 10, 10 AM $ 0.997
+0.00%
$ 42.42 million $ 18,148
Feb 10, 9 AM $ 0.997
+0.01%
$ 42.42 million $ 19,070
Feb 10, 8 AM $ 0.997
+0.31%
$ 42.41 million $ 11,498
Feb 10, 7 AM $ 0.994
-0.02%
$ 42.28 million $ 11,159
Feb 10, 6 AM $ 0.994
-0.02%
$ 42.3 million $ 10,735
Feb 10, 5 AM $ 0.994
+0.00%
$ 42.3 million $ 10,573
Feb 10, 4 AM $ 0.994
+0.00%
$ 42.31 million $ 10,613
Feb 10, 3 AM $ 0.994
-0.06%
$ 42.3 million $ 8,325
Feb 10, 2 AM $ 0.995
+0.00%
$ 42.33 million $ 8,296
Feb 10, 1 AM $ 0.995
+0.03%
$ 42.33 million $ 7,903
Feb 10, 12 AM $ 0.994
+0.02%
$ 42.32 million $ 7,447
Feb 9, 11 PM $ 0.995
-0.01%
$ 42.32 million $ 6,498
Feb 9, 10 PM $ 0.995
+0.02%
$ 42.32 million $ 6,496
Feb 9, 9 PM $ 0.994
-0.04%
$ 42.31 million $ 6,416
Feb 9, 8 PM $ 0.995
+0.02%
$ 42.33 million $ 6,207
Feb 9, 7 PM $ 0.994
-0.08%
$ 42.32 million $ 6,030
Feb 9, 6 PM $ 0.995
+0.02%
$ 42.35 million $ 22,139
Feb 9, 5 PM $ 0.995
+0.07%
$ 42.34 million $ 22,129
Feb 9, 4 PM $ 0.994
-0.04%
$ 42.31 million $ 26,291
Feb 9, 3 PM $ 0.995
+0.07%
$ 42.33 million $ 26,301
Feb 9, 2 PM $ 0.994
-0.10%
$ 42.3 million $ 26,266
Feb 9, 1 PM $ 0.995
+0.03%
$ 42.33 million $ 26,233
Feb 9, 12 PM $ 0.994
-0.04%
$ 42.32 million $ 25,695
Feb 9, 11 AM $ 0.995
+0.07%
$ 42.33 million $ 25,808
Feb 9, 10 AM $ 0.995
+0.10%
$ 42.34 million $ 25,313
Feb 9, 9 AM $ 0.995
-0.06%
$ 42.33 million $ 24,493
Feb 9, 8 AM $ 0.995
-0.04%
$ 42.33 million $ 26,713