Sonic USD Historical Data

SCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.998
+0.02%
$ 42.48 million $ 71,891
Nov 24, 2025 $ 0.997
-0.06%
$ 42.45 million $ 122,300
Nov 23, 2025 $ 0.998
+0.01%
$ 42.46 million $ 10,621
Nov 22, 2025 $ 0.998
-0.02%
$ 42.46 million $ 27,778
Nov 21, 2025 $ 0.998
+0.01%
$ 42.47 million $ 464,314
Nov 20, 2025 $ 0.998
+0.03%
$ 42.45 million $ 95,553
Nov 19, 2025 $ 0.998
+0.03%
$ 42.46 million $ 72,891
Nov 18, 2025 $ 0.998
+0.00%
$ 42.45 million $ 40,026
Nov 17, 2025 $ 0.998
+0.05%
$ 42.45 million $ 159,740
Nov 16, 2025 $ 0.997
-0.09%
$ 42.43 million $ 75,937
Nov 15, 2025 $ 0.998
-0.03%
$ 42.45 million $ 70,825
Nov 14, 2025 $ 0.998
+0.03%
$ 42.46 million $ 98,899
Nov 13, 2025 $ 0.998
-0.05%
$ 42.45 million $ 196,855
Nov 12, 2025 $ 0.998
+0.04%
$ 42.47 million $ 355,438
Nov 11, 2025 $ 0.998
+0.04%
$ 42.46 million $ 96,190
Nov 10, 2025 $ 0.997
+0.15%
$ 42.44 million $ 192,495
Nov 9, 2025 $ 0.996
-0.02%
$ 42.37 million $ 50,217
Nov 8, 2025 $ 0.996
-0.03%
$ 42.38 million $ 332,930
Nov 7, 2025 $ 0.996
-0.08%
$ 42.4 million $ 220,085
Nov 6, 2025 $ 0.997
+0.50%
$ 42.43 million $ 120,366
Nov 5, 2025 $ 0.992
+0.42%
$ 42.23 million $ 13,886
Nov 4, 2025 $ 0.986
-0.22%
$ 41.94 million $ 143,676
Nov 3, 2025 $ 0.988
-1.10%
$ 42.03 million $ 1.23 million
Nov 2, 2025 $ 0.999
+0.00%
$ 42.5 million $ 101,348
Nov 1, 2025 $ 0.999
+0.01%
$ 42.5 million $ 120,296
Oct 31, 2025 $ 0.999
+0.02%
$ 42.5 million $ 212,792
Oct 30, 2025 $ 0.999
-0.09%
$ 42.5 million $ 543,328
Oct 29, 2025 $ 1
+0.10%
$ 42.54 million $ 152,479
Oct 28, 2025 $ 0.999
+0.00%
$ 42.5 million $ 162,573
Oct 27, 2025 $ 0.999
-0.03%
$ 42.5 million $ 56,422
Oct 26, 2025 $ 0.999
-0.05%
$ 42.51 million $ 61,624
Oct 25, 2025 $ 1
+0.00%
$ 42.53 million $ 18,357
Oct 24, 2025 $ 1
+0.03%
$ 42.53 million $ 39,854
Oct 23, 2025 $ 0.999
-0.03%
$ 42.52 million $ 58,018
Oct 22, 2025 $ 1
+0.00%
$ 42.54 million $ 84,845
Oct 21, 2025 $ 1
-0.01%
$ 42.54 million $ 60,424
Oct 20, 2025 $ 1
+0.02%
$ 42.54 million $ 72,145
Oct 19, 2025 $ 0.999
+0.00%
$ 42.53 million $ 51,151
Oct 18, 2025 $ 0.999
+0.01%
$ 42.53 million $ 55,560
Oct 17, 2025 $ 0.999
-0.02%
$ 42.53 million $ 96,982
Oct 16, 2025 $ 1
+0.03%
$ 42.54 million $ 96,161
Oct 15, 2025 $ 0.999
+0.02%
$ 42.52 million $ 47,530
Oct 14, 2025 $ 0.999
+0.02%
$ 42.51 million $ 126,472
Oct 13, 2025 $ 0.999
+0.19%
$ 42.5 million $ 179,965
Oct 12, 2025 $ 0.997
-0.01%
$ 42.42 million $ 52,176
Oct 11, 2025 $ 0.997
-0.20%
$ 42.43 million $ 770,637
Oct 10, 2025 $ 0.999
+0.06%
$ 42.51 million $ 1.29 million
Oct 9, 2025 $ 0.999
+0.02%
$ 42.49 million $ 121,720
Oct 8, 2025 $ 0.998
-0.02%
$ 42.48 million $ 186,082
Oct 7, 2025 $ 0.999
-0.86%
$ 42.49 million $ 425,428