Sonic USD Historical Data

SCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $2.2
-27.31%
$93.52 million $536
Apr 1, 2026 $3.02
-0.19%
$128.65 million $441
Mar 31, 2026 $3.03
-0.85%
$128.9 million $20
Mar 30, 2026 $3.05
-1.23%
$129.7 million $108
Mar 29, 2026 $3.06
+0.92%
$130.28 million $32
Mar 28, 2026 $3.03
-0.99%
$129.09 million $197
Mar 27, 2026 $3.04
-1.06%
$129.38 million $281
Mar 26, 2026 $3
+2.58%
$127.82 million $165
Mar 25, 2026 $2.95
-0.65%
$125.38 million $436
Mar 24, 2026 $2.91
-1.53%
$124.01 million $286
Mar 23, 2026 $2.94
-2.17%
$124.9 million $33,431
Mar 22, 2026 $2.98
+9.37%
$126.97 million $414
Mar 21, 2026 $2.73
+0.24%
$116.01 million $450
Mar 20, 2026 $2.72
-0.81%
$115.77 million $134
Mar 19, 2026 $2.69
-1.15%
$114.55 million $1,276
Mar 18, 2026 $2.7
-2.70%
$114.85 million $823
Mar 17, 2026 $2.77
-1.47%
$118.01 million $268
Mar 16, 2026 $2.82
-2.36%
$120.16 million $175
Mar 15, 2026 $2.89
-1.37%
$123.16 million $148
Mar 14, 2026 $2.93
+1.07%
$124.72 million $74
Mar 13, 2026 $2.87
-2.23%
$121.95 million $72
Mar 12, 2026 $2.93
+0.16%
$124.6 million $10,079
Mar 11, 2026 $2.94
-1.04%
$124.97 million $4,870
Mar 10, 2026 $2.97
+0.18%
$126.42 million $57
Mar 9, 2026 $2.97
-1.07%
$126.2 million $44
Mar 8, 2026 $3.05
+3.04%
$129.74 million $29,027
Mar 7, 2026 $2.96
+0.86%
$126.01 million $26,504
Mar 6, 2026 $2.95
+5.65%
$125.37 million $61
Mar 5, 2026 $2.79
-13.32%
$118.92 million $1,401
Mar 4, 2026 $3.22
-4.25%
$137.2 million $37
Mar 3, 2026 $3.37
+1.66%
$143.6 million $308
Mar 2, 2026 $3.32
-2.72%
$141.37 million $107,085
Mar 1, 2026 $3.42
+0.03%
$145.33 million $8,121
Feb 28, 2026 $3.42
-0.50%
$145.46 million $33,840
Feb 27, 2026 $3.44
-4.80%
$146.2 million $51,321
Feb 26, 2026 $3.6
+260.70%
$153.39 million $153,858
Feb 25, 2026 $0.999
-0.02%
$42.53 million $27,125
Feb 24, 2026 $1
+0.00%
$42.54 million $22,720
Feb 23, 2026 $1
-0.20%
$42.54 million $33,679
Feb 22, 2026 $1
+0.17%
$42.61 million $36,282
Feb 21, 2026 $1
+0.04%
$42.54 million $29,705
Feb 20, 2026 $0.999
-0.02%
$42.52 million $37,745
Feb 19, 2026 $1
-0.02%
$42.53 million $46,853
Feb 18, 2026 $1
+0.00%
$42.54 million $14,146
Feb 17, 2026 $1
+0.03%
$42.54 million $11,733
Feb 16, 2026 $0.999
-0.02%
$42.52 million $4,806
Feb 15, 2026 $1
+0.03%
$42.53 million $23,983
Feb 14, 2026 $0.999
+0.04%
$42.52 million $184,467
Feb 13, 2026 $0.999
+0.00%
$42.5 million $110,731
Feb 12, 2026 $0.999
+0.06%
$42.51 million $220,449