Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 11 AM $1
+0.00%
$42.55 million $301
Oct 28, 10 AM $1
+0.00%
$42.55 million $525
Oct 28, 9 AM $1
+0.00%
$42.55 million $633
Oct 28, 8 AM $1
+0.00%
$42.55 million $618
Oct 28, 7 AM $1
+0.00%
$42.55 million $625
Oct 28, 6 AM $1
+0.00%
$42.55 million $634
Oct 28, 5 AM $1
+0.00%
$42.55 million $662
Oct 28, 4 AM $1
+0.00%
$42.55 million $651
Oct 28, 3 AM $1
+0.00%
$42.55 million $710
Oct 28, 2 AM $1
+0.00%
$42.55 million $791
Oct 28, 1 AM $1
+0.00%
$42.55 million $791
Oct 28, 12 AM $1
+0.00%
$42.55 million $878
Oct 27, 11 PM $1
+0.00%
$42.55 million $954
Oct 27, 10 PM $1
+0.00%
$42.55 million $995
Oct 27, 9 PM $1
+0.00%
$42.55 million $1,003
Oct 27, 8 PM $1
+0.00%
$42.55 million $1,011
Oct 27, 7 PM $1
+0.00%
$42.55 million $1,054
Oct 27, 6 PM $1
+0.00%
$42.55 million $1,069
Oct 27, 5 PM $1
+0.00%
$42.55 million $1,094
Oct 27, 4 PM $1
+0.00%
$42.55 million $1,188
Oct 27, 3 PM $1
+0.00%
$42.55 million $1,617
Oct 27, 2 PM $1
+0.00%
$42.55 million $3,289
Oct 27, 1 PM $1
+0.00%
$42.55 million $3,374
Oct 27, 12 PM $1
+0.00%
$42.55 million $3,369
Oct 27, 11 AM $1
+0.00%
$42.55 million $3,370
Oct 27, 10 AM $1
+0.00%
$42.55 million $3,146
Oct 27, 9 AM $1
+0.00%
$42.55 million $3,046
Oct 27, 8 AM $1
+0.00%
$42.55 million $3,069
Oct 27, 7 AM $1
+0.00%
$42.55 million $3,058
Oct 27, 6 AM $1
+0.00%
$42.55 million $3,154
Oct 27, 5 AM $1
+0.00%
$42.55 million $3,132
Oct 27, 4 AM $1
+0.00%
$42.55 million $3,148
Oct 27, 3 AM $1
+0.00%
$42.55 million $3,176
Oct 27, 2 AM $1
+0.00%
$42.55 million $3,134
Oct 27, 1 AM $1
+0.00%
$42.55 million $3,117
Oct 27, 12 AM $1
+0.00%
$42.55 million $3,123
Oct 26, 11 PM $1
+0.00%
$42.55 million $3,176
Oct 26, 10 PM $1
+0.00%
$42.55 million $3,147
Oct 26, 9 PM $1
+0.00%
$42.55 million $3,148
Oct 26, 8 PM $1
+0.00%
$42.55 million $3,129
Oct 26, 7 PM $1
+0.00%
$42.55 million $3,169
Oct 26, 6 PM $1
+0.00%
$42.55 million $3,162
Oct 26, 5 PM $1
+0.00%
$42.55 million $3,162
Oct 26, 4 PM $1
+0.00%
$42.55 million $3,199
Oct 26, 3 PM $1
+0.00%
$42.55 million $3,162
Oct 26, 2 PM $1
+0.01%
$42.55 million $1,850
Oct 26, 1 PM $1
+0.00%
$42.54 million $999
Oct 26, 12 PM $1
+0.00%
$42.54 million $912
Oct 26, 11 AM $1
+0.00%
$42.54 million $960
Oct 26, 10 AM $1
+0.00%
$42.54 million $956