Sonic USD Historical Data

SCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 2.56
-0.38%
$ 109.14 million $ 688
Apr 23, 8 PM $ 2.57
-0.02%
$ 109.3 million $ 689
Apr 23, 7 PM $ 2.56
-0.12%
$ 108.9 million $ 691
Apr 23, 6 PM $ 2.55
-0.34%
$ 108.39 million $ 687
Apr 23, 5 PM $ 2.56
-0.11%
$ 108.75 million $ 688
Apr 23, 4 PM $ 2.56
-0.31%
$ 108.85 million $ 689
Apr 23, 3 PM $ 2.56
+0.09%
$ 108.78 million $ 691
Apr 23, 2 PM $ 2.54
-0.46%
$ 108.21 million $ 688
Apr 23, 1 PM $ 2.55
+0.10%
$ 108.34 million $ 687
Apr 23, 12 PM $ 2.54
+0.08%
$ 108 million $ 685
Apr 23, 11 AM $ 2.53
-0.20%
$ 107.57 million $ 684
Apr 23, 10 AM $ 2.52
-0.78%
$ 107.34 million $ 683
Apr 23, 9 AM $ 2.51
-1.47%
$ 106.69 million $ 687
Apr 23, 8 AM $ 2.52
-1.32%
$ 107.4 million $ 595
Apr 23, 7 AM $ 2.51
-2.23%
$ 106.74 million $ 600
Apr 23, 6 AM $ 2.49
-0.39%
$ 105.84 million $ 584
Apr 23, 5 AM $ 2.48
+0.13%
$ 105.5 million $ 438
Apr 23, 4 AM $ 2.47
-0.11%
$ 105.18 million $ 571
Apr 23, 3 AM $ 2.47
-0.01%
$ 105.15 million $ 570
Apr 23, 2 AM $ 2.47
-0.02%
$ 105.05 million $ 266
Apr 23, 1 AM $ 2.47
+0.01%
$ 105.28 million $ 276
Apr 23, 12 AM $ 2.49
-0.39%
$ 105.83 million $ 250
Apr 22, 11 PM $ 2.49
-0.13%
$ 105.96 million $ 252
Apr 22, 10 PM $ 2.49
-0.35%
$ 105.9 million $ 238
Apr 22, 9 PM $ 2.48
-0.61%
$ 105.59 million $ 236
Apr 22, 8 PM $ 2.5
+0.01%
$ 106.26 million $ 235
Apr 22, 7 PM $ 2.5
+0.11%
$ 106.23 million $ 229
Apr 22, 6 PM $ 2.49
+0.06%
$ 105.97 million $ 229
Apr 22, 5 PM $ 2.48
-0.30%
$ 105.41 million $ 228
Apr 22, 4 PM $ 2.47
-0.33%
$ 105.04 million $ 227
Apr 22, 3 PM $ 2.46
-1.16%
$ 104.78 million $ 259
Apr 22, 2 PM $ 2.47
+0.16%
$ 105.19 million $ 257
Apr 22, 1 PM $ 2.47
+0.39%
$ 105.28 million $ 256
Apr 22, 12 PM $ 2.46
+0.07%
$ 104.83 million $ 255
Apr 22, 11 AM $ 2.46
-0.41%
$ 104.76 million $ 255
Apr 22, 10 AM $ 2.46
-0.24%
$ 104.84 million $ 279
Apr 22, 9 AM $ 2.47
-0.62%
$ 105.17 million $ 280
Apr 22, 8 AM $ 2.48
-1.36%
$ 105.56 million $ 282
Apr 22, 7 AM $ 2.5
-2.65%
$ 106.2 million $ 287
Apr 22, 6 AM $ 2.57
+0.32%
$ 109.54 million $ 290
Apr 22, 5 AM $ 2.57
-0.01%
$ 109.35 million $ 294
Apr 22, 4 AM $ 2.58
-0.13%
$ 109.57 million $ 549
Apr 22, 3 AM $ 2.59
+0.11%
$ 110.35 million $ 334
Apr 22, 2 AM $ 2.59
-0.14%
$ 110.33 million $ 336
Apr 22, 1 AM $ 2.61
-0.33%
$ 110.88 million $ 583
Apr 22, 12 AM $ 2.6
+0.04%
$ 110.54 million $ 587
Apr 21, 11 PM $ 2.58
-1.48%
$ 109.69 million $ 581
Apr 21, 10 PM $ 2.6
+0.46%
$ 110.53 million $ 596
Apr 21, 9 PM $ 2.61
-0.47%
$ 111.13 million $ 605
Apr 21, 8 PM $ 2.61
-0.63%
$ 110.88 million $ 595