Sonic USD Historical Data

SCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 1
+0.00%
$ 42.55 million $ 37,259
Jun 25, 9 AM $ 1
+0.00%
$ 42.55 million $ 37,223
Jun 25, 8 AM $ 1
+0.00%
$ 42.55 million $ 37,223
Jun 25, 7 AM $ 1
+0.00%
$ 42.55 million $ 37,630
Jun 25, 6 AM $ 1
+0.00%
$ 42.55 million $ 37,609
Jun 25, 5 AM $ 1
+0.00%
$ 42.55 million $ 37,473
Jun 25, 4 AM $ 1
+0.00%
$ 42.55 million $ 37,370
Jun 25, 3 AM $ 1
+0.00%
$ 42.55 million $ 37,369
Jun 25, 2 AM $ 1
-1.24%
$ 42.55 million $ 37,374
Jun 25, 1 AM $ 2.69
-0.01%
$ 114.66 million $ 3
Jun 23, 6 AM $ 16.89
+0.70%
$ 718.55 million $ 935
Jun 23, 5 AM $ 16.77
-0.16%
$ 713.55 million $ 925
Jun 23, 4 AM $ 16.77
+0.42%
$ 713.78 million $ 866
Jun 23, 3 AM $ 16.83
+1.63%
$ 716.32 million $ 861
Jun 23, 2 AM $ 16.98
+1.67%
$ 722.58 million $ 763
Jun 23, 1 AM $ 17.08
+3.32%
$ 726.96 million $ 759
Jun 23, 12 AM $ 16.85
+3.34%
$ 716.93 million $ 765
Jun 22, 11 PM $ 17.02
+2.57%
$ 724.2 million $ 753
Jun 22, 10 PM $ 16.54
-1.78%
$ 703.87 million $ 634
Jun 22, 9 PM $ 16.96
+1.97%
$ 721.7 million $ 506
Jun 22, 8 PM $ 16.72
+0.74%
$ 711.48 million $ 386
Jun 22, 7 PM $ 16.71
+0.57%
$ 711.03 million $ 385
Jun 22, 6 PM $ 16.33
-1.96%
$ 694.88 million $ 386
Jun 22, 5 PM $ 16.22
-3.02%
$ 690.12 million $ 279
Jun 22, 4 PM $ 16.72
+0.97%
$ 711.54 million $ 285
Jun 22, 3 PM $ 16.56
-0.10%
$ 704.65 million $ 26
Jun 22, 2 PM $ 16.47
-0.34%
$ 700.85 million $ 28
Jun 22, 1 PM $ 16.53
-0.06%
$ 703.19 million $ 28
Jun 22, 12 PM $ 16.49
-0.11%
$ 701.49 million $ 28
Jun 22, 11 AM $ 16.5
+0.10%
$ 702.28 million $ 28
Jun 22, 10 AM $ 16.49
-0.17%
$ 701.59 million $ 28
Jun 22, 9 AM $ 16.52
+0.41%
$ 702.76 million $ 552
Jun 22, 8 AM $ 16.45
-0.69%
$ 699.87 million $ 819
Jun 22, 7 AM $ 16.51
-0.39%
$ 702.38 million $ 819
Jun 22, 6 AM $ 16.46
-1.07%
$ 700.59 million $ 824
Jun 22, 5 AM $ 16.4
-1.26%
$ 697.87 million $ 832
Jun 22, 4 AM $ 16.61
+0.02%
$ 706.72 million $ 887
Jun 22, 3 AM $ 16.61
+0.14%
$ 706.65 million $ 887
Jun 22, 2 AM $ 16.58
+0.14%
$ 705.5 million $ 877
Jun 22, 1 AM $ 16.54
+0.02%
$ 703.96 million $ 874
Jun 22, 12 AM $ 16.51
+0.31%
$ 702.72 million $ 874
Jun 21, 11 PM $ 16.5
+1.73%
$ 701.94 million $ 872
Jun 21, 10 PM $ 16.65
-0.42%
$ 708.52 million $ 882
Jun 21, 9 PM $ 16.32
-0.56%
$ 694.23 million $ 841
Jun 21, 8 PM $ 16.41
-0.03%
$ 698.3 million $ 851
Jun 21, 7 PM $ 16.43
+0.15%
$ 699.09 million $ 873
Jun 21, 6 PM $ 16.47
+0.98%
$ 700.97 million $ 2,239
Jun 21, 5 PM $ 16.48
+0.01%
$ 701.15 million $ 2,263
Jun 21, 4 PM $ 16.48
+0.14%
$ 701.09 million $ 2,257
Jun 21, 3 PM $ 16.43
+0.30%
$ 699.03 million $ 2,250