Sonic USD Historical Data

SCUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $1
+0.00%
$42.59 million $751
Aug 25, 7 AM $1
-0.01%
$42.58 million $699
Aug 25, 6 AM $1
+0.00%
$42.59 million $654
Aug 25, 5 AM $1
+0.01%
$42.59 million $659
Aug 25, 4 AM $1
+0.00%
$42.58 million $683
Aug 25, 3 AM $1
+0.00%
$42.58 million $661
Aug 25, 2 AM $1
+0.00%
$42.58 million $644
Aug 25, 1 AM $1
+0.00%
$42.58 million $650
Aug 25, 12 AM $1
+0.00%
$42.58 million $662
Aug 24, 11 PM $1
+0.01%
$42.59 million $664
Aug 24, 10 PM $1
+0.00%
$42.58 million $756
Aug 24, 9 PM $1
+0.01%
$42.58 million $758
Aug 24, 8 PM $1
+0.00%
$42.58 million $803
Aug 24, 7 PM $1
+0.00%
$42.58 million $851
Aug 24, 6 PM $1
+0.00%
$42.58 million $827
Aug 24, 5 PM $1
+0.00%
$42.57 million $819
Aug 24, 4 PM $1
+0.00%
$42.58 million $796
Aug 24, 3 PM $1
-0.02%
$42.58 million $816
Aug 24, 2 PM $1
+0.00%
$42.58 million $870
Aug 24, 1 PM $1
+0.00%
$42.58 million $845
Aug 24, 12 PM $1
+0.01%
$42.58 million $805
Aug 24, 11 AM $1
+0.01%
$42.57 million $847
Aug 24, 10 AM $1
+0.00%
$42.57 million $917
Aug 24, 9 AM $1
+0.00%
$42.57 million $960
Aug 24, 8 AM $1
+0.00%
$42.57 million $975
Aug 24, 7 AM $1
+0.00%
$42.57 million $969
Aug 24, 6 AM $1
+0.01%
$42.57 million $980
Aug 24, 5 AM $1
+0.00%
$42.57 million $1,151
Aug 24, 4 AM $1
-0.01%
$42.57 million $1,163
Aug 24, 3 AM $1
+0.00%
$42.57 million $1,144
Aug 24, 2 AM $1
+0.00%
$42.57 million $1,203
Aug 24, 1 AM $1
+0.00%
$42.57 million $1,201
Aug 24, 12 AM $1
+0.00%
$42.57 million $1,194
Aug 23, 11 PM $1
+0.01%
$42.57 million $1,171
Aug 23, 10 PM $1
+0.01%
$42.57 million $1,169
Aug 23, 9 PM $1
+0.01%
$42.56 million $1,099
Aug 23, 8 PM $1
-0.01%
$42.56 million $1,049
Aug 23, 7 PM $1
+0.00%
$42.56 million $978
Aug 23, 6 PM $1
+0.00%
$42.56 million $977
Aug 23, 5 PM $1
+0.00%
$42.56 million $977
Aug 23, 4 PM $1
+0.01%
$42.56 million $1,083
Aug 23, 3 PM $1
+0.00%
$42.56 million $1,077
Aug 23, 2 PM $1
+0.00%
$42.56 million $1,017
Aug 23, 1 PM $1
+0.00%
$42.56 million $998
Aug 23, 12 PM $1
+0.00%
$42.56 million $939
Aug 23, 11 AM $1
+0.00%
$42.56 million $934
Aug 23, 10 AM $1
+0.00%
$42.56 million $1,097
Aug 23, 9 AM $1
+0.01%
$42.57 million $1,126
Aug 23, 8 AM $1
+0.02%
$42.57 million $1,156
Aug 23, 7 AM $1
-0.02%
$42.56 million $1,159