Sonic USD Historical Data

SCUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $5.54
+2.11%
$235.77 million $243
Jun 11, 12 AM $5.36
+0.32%
$228.11 million $240
Jun 10, 11 PM $5.42
+4.62%
$230.62 million $310
Jun 10, 10 PM $5.29
+2.71%
$225.12 million $331
Jun 10, 9 PM $5.13
+0.41%
$218.13 million $325
Jun 10, 8 PM $5.11
+0.96%
$217.57 million $280
Jun 10, 7 PM $5.13
+4.09%
$218.46 million $311
Jun 10, 6 PM $5.09
+2.37%
$216.69 million $308
Jun 10, 5 PM $4.91
-0.47%
$209.09 million $289
Jun 10, 4 PM $4.95
+0.35%
$210.44 million $326
Jun 10, 3 PM $4.87
-1.34%
$207.17 million $324
Jun 10, 2 PM $4.79
-1.48%
$203.87 million $340
Jun 10, 1 PM $4.85
+0.62%
$206.18 million $332
Jun 10, 12 PM $4.83
+1.95%
$205.46 million $337
Jun 10, 11 AM $4.81
+2.08%
$204.75 million $333
Jun 10, 10 AM $4.61
-1.65%
$196.35 million $324
Jun 10, 9 AM $4.57
-1.84%
$194.46 million $341
Jun 10, 8 AM $4.65
+1.08%
$197.9 million $337
Jun 10, 7 AM $4.58
+1.17%
$195.08 million $455
Jun 10, 6 AM $4.53
+0.36%
$192.89 million $449
Jun 10, 5 AM $4.49
+1.16%
$191.04 million $445
Jun 10, 4 AM $4.34
-1.91%
$184.54 million $442
Jun 10, 3 AM $4.41
+0.57%
$187.66 million $439
Jun 10, 2 AM $4.37
+0.53%
$186.01 million $421
Jun 10, 1 AM $4.33
+0.39%
$184.28 million $305
Jun 10, 12 AM $4.29
+0.21%
$182.49 million $303
Jun 9, 11 PM $4.23
+0.68%
$180.15 million $239
Jun 9, 10 PM $4.2
+0.85%
$178.87 million $216
Jun 9, 9 PM $4.28
+3.38%
$182.33 million $220
Jun 9, 8 PM $4.18
+2.10%
$177.76 million $211
Jun 9, 7 PM $4.17
+2.56%
$177.41 million $179
Jun 9, 6 PM $4.01
-0.62%
$170.76 million $181
Jun 9, 5 PM $4.07
-0.66%
$173.38 million $182
Jun 9, 4 PM $4.01
-0.64%
$170.44 million $182
Jun 9, 3 PM $4
-1.87%
$170.12 million $148
Jun 9, 2 PM $3.91
-1.43%
$166.33 million $138
Jun 9, 1 PM $4
+1.66%
$170.04 million $158
Jun 9, 12 PM $3.97
+0.48%
$168.76 million $165
Jun 9, 11 AM $3.95
+0.02%
$167.92 million $161
Jun 9, 10 AM $3.95
-0.23%
$167.9 million $161
Jun 9, 9 AM $3.96
-0.19%
$168.37 million $161
Jun 9, 8 AM $3.97
-0.95%
$169.02 million $148
Jun 9, 7 AM $4.02
-0.15%
$171.17 million $41
Jun 9, 6 AM $4.04
-0.01%
$172.03 million $43
Jun 9, 5 AM $4.03
-0.61%
$171.59 million $45
Jun 9, 4 AM $4.07
-0.26%
$173.23 million $45
Jun 9, 3 AM $4.12
+0.18%
$175.17 million $45
Jun 9, 2 AM $4.13
+0.21%
$175.72 million $46
Jun 9, 1 AM $4.22
+1.26%
$179.43 million $45
Jun 9, 12 AM $4.19
-0.81%
$178.15 million $45