Sonic USD Historical Data

SCUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.995
-0.04%
$ 42.33 million $ 26,713
Feb 9, 7 AM $ 0.995
+0.01%
$ 42.35 million $ 26,773
Feb 9, 6 AM $ 0.995
+0.03%
$ 42.36 million $ 26,496
Feb 9, 5 AM $ 0.995
+0.00%
$ 42.34 million $ 26,383
Feb 9, 4 AM $ 0.995
+0.01%
$ 42.34 million $ 28,749
Feb 9, 3 AM $ 0.995
-0.03%
$ 42.33 million $ 29,364
Feb 9, 2 AM $ 0.995
-0.03%
$ 42.33 million $ 29,335
Feb 9, 1 AM $ 0.995
+0.03%
$ 42.35 million $ 29,342
Feb 9, 12 AM $ 0.995
-0.01%
$ 42.34 million $ 29,365
Feb 8, 11 PM $ 0.995
-0.04%
$ 42.34 million $ 28,968
Feb 8, 10 PM $ 0.995
+0.06%
$ 42.36 million $ 28,838
Feb 8, 9 PM $ 0.995
-0.01%
$ 42.35 million $ 28,942
Feb 8, 8 PM $ 0.995
+0.02%
$ 42.35 million $ 32,445
Feb 8, 7 PM $ 0.995
+0.01%
$ 42.34 million $ 36,624
Feb 8, 6 PM $ 0.995
+0.01%
$ 42.34 million $ 32,295
Feb 8, 5 PM $ 0.993
-0.28%
$ 42.27 million $ 32,983
Feb 8, 4 PM $ 0.996
+0.01%
$ 42.39 million $ 33,038
Feb 8, 3 PM $ 0.996
+0.00%
$ 42.39 million $ 33,038
Feb 8, 2 PM $ 0.996
+0.00%
$ 42.39 million $ 33,043
Feb 8, 1 PM $ 0.996
+0.00%
$ 42.39 million $ 32,935
Feb 8, 12 PM $ 0.996
+0.00%
$ 42.39 million $ 32,985
Feb 8, 11 AM $ 0.996
+0.01%
$ 42.39 million $ 32,753
Feb 8, 10 AM $ 0.996
-0.01%
$ 42.39 million $ 32,340
Feb 8, 9 AM $ 0.996
-0.01%
$ 42.39 million $ 32,343
Feb 8, 8 AM $ 0.996
+0.00%
$ 42.39 million $ 29,986
Feb 8, 7 AM $ 0.996
+0.00%
$ 42.39 million $ 30,011
Feb 8, 6 AM $ 0.996
+0.00%
$ 42.39 million $ 32,478
Feb 8, 5 AM $ 0.996
+0.00%
$ 42.39 million $ 32,542
Feb 8, 4 AM $ 0.997
+0.00%
$ 42.42 million $ 30,158
Feb 8, 3 AM $ 0.997
+0.00%
$ 42.41 million $ 29,337
Feb 8, 2 AM $ 0.997
+0.00%
$ 42.41 million $ 29,273
Feb 8, 1 AM $ 0.997
+0.00%
$ 42.42 million $ 29,615
Feb 8, 12 AM $ 0.997
+0.00%
$ 42.42 million $ 29,615
Feb 7, 11 PM $ 0.997
+0.00%
$ 42.42 million $ 29,662
Feb 7, 10 PM $ 0.997
+0.00%
$ 42.42 million $ 29,644
Feb 7, 9 PM $ 0.997
-0.01%
$ 42.42 million $ 29,493
Feb 7, 8 PM $ 0.997
+0.01%
$ 42.42 million $ 26,084
Feb 7, 7 PM $ 0.997
-0.02%
$ 42.41 million $ 29,716
Feb 7, 6 PM $ 0.997
+0.00%
$ 42.42 million $ 29,714
Feb 7, 5 PM $ 0.997
+0.00%
$ 42.42 million $ 31,061
Feb 7, 4 PM $ 0.997
+0.00%
$ 42.42 million $ 13,507
Feb 7, 3 PM $ 0.997
+0.00%
$ 42.42 million $ 14,557
Feb 7, 2 PM $ 0.997
+0.00%
$ 42.42 million $ 15,023
Feb 7, 1 PM $ 0.997
+0.00%
$ 42.42 million $ 15,235
Feb 7, 12 PM $ 0.997
+0.00%
$ 42.42 million $ 15,235
Feb 7, 11 AM $ 0.997
+0.00%
$ 42.42 million $ 15,234
Feb 7, 10 AM $ 0.997
+0.00%
$ 42.42 million $ 15,361
Feb 7, 9 AM $ 0.997
+0.00%
$ 42.42 million $ 15,441
Feb 7, 8 AM $ 0.997
+0.00%
$ 42.42 million $ 15,463
Feb 7, 7 AM $ 0.997
-0.01%
$ 42.42 million $ 13,088