Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.999
-0.11%
$42.52 million $752
Jul 18, 12 PM $1
+0.11%
$42.56 million $756
Jul 18, 11 AM $1
-0.01%
$42.55 million $655
Jul 18, 10 AM $1
+0.00%
$42.55 million $639
Jul 18, 9 AM $1
-0.01%
$42.55 million $641
Jul 18, 8 AM $1
+0.02%
$42.55 million $640
Jul 18, 7 AM $1
-0.02%
$42.54 million $653
Jul 18, 6 AM $1
+0.01%
$42.55 million $657
Jul 18, 5 AM $1
+0.02%
$42.55 million $827
Jul 18, 4 AM $1
+0.00%
$42.54 million $589
Jul 18, 3 AM $1
-0.03%
$42.54 million $691
Jul 18, 2 AM $1
+0.04%
$42.55 million $696
Jul 18, 1 AM $1
+0.03%
$42.55 million $719
Jul 18, 12 AM $1
-0.01%
$42.54 million $697
Jul 17, 11 PM $1
+0.05%
$42.56 million $755
Jul 17, 10 PM $1
+0.01%
$42.55 million $667
Jul 17, 9 PM $1
-0.03%
$42.54 million $667
Jul 17, 8 PM $1
+0.01%
$42.56 million $667
Jul 17, 7 PM $1
+0.02%
$42.57 million $672
Jul 17, 6 PM $1
-0.02%
$42.55 million $672
Jul 17, 5 PM $1
+0.01%
$42.55 million $522
Jul 17, 4 PM $1
+0.01%
$42.55 million $522
Jul 17, 3 PM $1
-0.01%
$42.53 million $524
Jul 17, 2 PM $1
-0.05%
$42.53 million $529
Jul 17, 1 PM $1
+0.05%
$42.54 million $530
Jul 17, 12 PM $1
-0.03%
$42.55 million $482
Jul 17, 11 AM $1
+0.07%
$42.56 million $475
Jul 17, 10 AM $1
-0.02%
$42.55 million $470
Jul 17, 9 AM $1
+0.08%
$42.56 million $489
Jul 17, 8 AM $0.999
-0.03%
$42.53 million $548
Jul 17, 7 AM $1
+0.00%
$42.55 million $608
Jul 17, 6 AM $1
+0.03%
$42.55 million $591
Jul 17, 5 AM $0.999
-0.06%
$42.52 million $423
Jul 17, 4 AM $1
+0.03%
$42.57 million $424
Jul 17, 3 AM $1
+0.07%
$42.57 million $389
Jul 17, 2 AM $1
+0.07%
$42.56 million $349
Jul 17, 1 AM $0.999
+0.00%
$42.49 million $318
Jul 17, 12 AM $1
+0.07%
$42.54 million $340
Jul 16, 11 PM $1
+0.09%
$42.58 million $324
Jul 16, 10 PM $1
+0.06%
$42.58 million $281
Jul 16, 9 PM $1
+0.01%
$42.56 million $278
Jul 16, 8 PM $1
+0.04%
$42.56 million $278
Jul 16, 7 PM $1
+0.04%
$42.57 million $286
Jul 16, 6 PM $0.999
+0.06%
$42.52 million $279
Jul 16, 5 PM $1
-0.09%
$42.58 million $277
Jul 16, 4 PM $1
+0.03%
$42.58 million $301
Jul 16, 3 PM $0.999
-0.32%
$42.52 million $379
Jul 16, 2 PM $1
-10.17%
$42.67 million $388
Jul 16, 1 PM $1.19
-25.16%
$50.75 million $128
Jul 16, 12 PM $1.12
+11.74%
$47.54 million $682