Sonic USD Historical Data

SCUSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.997
-0.01%
$ 42.42 million $ 13,088
Feb 7, 6 AM $ 0.997
+0.00%
$ 42.43 million $ 13,090
Feb 7, 5 AM $ 0.997
+0.00%
$ 42.43 million $ 13,322
Feb 7, 4 AM $ 0.997
+0.00%
$ 42.43 million $ 13,133
Feb 7, 3 AM $ 0.997
+0.00%
$ 42.43 million $ 13,266
Feb 7, 2 AM $ 0.997
+0.04%
$ 42.42 million $ 26,849
Feb 7, 1 AM $ 0.997
-0.04%
$ 42.41 million $ 29,289
Feb 7, 12 AM $ 0.997
-0.03%
$ 42.42 million $ 145,542
Feb 6, 11 PM $ 0.997
+0.01%
$ 42.43 million $ 146,036
Feb 6, 10 PM $ 0.997
-0.02%
$ 42.42 million $ 146,874
Feb 6, 9 PM $ 0.997
+0.01%
$ 42.42 million $ 149,907
Feb 6, 8 PM $ 0.997
+0.00%
$ 42.42 million $ 229,963
Feb 6, 7 PM $ 0.997
+0.01%
$ 42.42 million $ 231,885
Feb 6, 6 PM $ 0.997
-0.02%
$ 42.42 million $ 252,666
Feb 6, 5 PM $ 0.998
+0.03%
$ 42.46 million $ 252,732
Feb 6, 4 PM $ 0.997
+0.06%
$ 42.44 million $ 253,303
Feb 6, 3 PM $ 0.997
+0.01%
$ 42.42 million $ 366,053
Feb 6, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 371,818
Feb 6, 1 PM $ 0.997
+0.02%
$ 42.44 million $ 379,908
Feb 6, 12 PM $ 0.997
-0.03%
$ 42.43 million $ 386,748
Feb 6, 11 AM $ 0.997
+0.01%
$ 42.44 million $ 393,922
Feb 6, 10 AM $ 0.997
+0.02%
$ 42.43 million $ 415,337
Feb 6, 9 AM $ 0.997
+0.01%
$ 42.42 million $ 417,032
Feb 6, 8 AM $ 0.997
-0.01%
$ 42.42 million $ 421,928
Feb 6, 7 AM $ 0.997
-0.02%
$ 42.44 million $ 422,121
Feb 6, 6 AM $ 0.998
+0.05%
$ 42.46 million $ 422,620
Feb 6, 5 AM $ 0.997
-0.01%
$ 42.43 million $ 422,390
Feb 6, 4 AM $ 0.997
+0.00%
$ 42.43 million $ 422,573
Feb 6, 3 AM $ 0.997
+0.01%
$ 42.44 million $ 418,438
Feb 6, 2 AM $ 0.997
+0.50%
$ 42.44 million $ 418,040
Feb 6, 1 AM $ 0.99
+0.31%
$ 42.14 million $ 422,202
Feb 6, 12 AM $ 0.987
-0.31%
$ 42.02 million $ 309,532
Feb 5, 11 PM $ 0.99
+0.10%
$ 42.13 million $ 309,778
Feb 5, 10 PM $ 0.989
-0.03%
$ 42.08 million $ 313,892
Feb 5, 9 PM $ 0.989
+0.10%
$ 42.09 million $ 310,595
Feb 5, 8 PM $ 0.988
+0.01%
$ 42.06 million $ 232,211
Feb 5, 7 PM $ 0.988
-0.12%
$ 42.06 million $ 230,227
Feb 5, 6 PM $ 0.989
+0.07%
$ 42.1 million $ 207,299
Feb 5, 5 PM $ 0.989
+0.01%
$ 42.08 million $ 210,137
Feb 5, 4 PM $ 0.989
+0.68%
$ 42.08 million $ 214,490
Feb 5, 3 PM $ 0.982
-0.89%
$ 41.79 million $ 120,017
Feb 5, 2 PM $ 0.993
+0.16%
$ 42.27 million $ 120,213
Feb 5, 1 PM $ 0.992
-0.10%
$ 42.2 million $ 117,941
Feb 5, 12 PM $ 0.992
-0.02%
$ 42.21 million $ 109,806
Feb 5, 11 AM $ 0.992
+0.16%
$ 42.21 million $ 105,152
Feb 5, 10 AM $ 0.991
+0.00%
$ 42.18 million $ 84,898
Feb 5, 9 AM $ 0.992
+0.03%
$ 42.23 million $ 82,534
Feb 5, 8 AM $ 0.992
-0.60%
$ 42.2 million $ 81,009
Feb 5, 7 AM $ 0.998
+0.00%
$ 42.46 million $ 78,238
Feb 5, 6 AM $ 0.998
+0.49%
$ 42.46 million $ 77,841