Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $1.12
+11.74%
$47.54 million $682
Jul 16, 11 AM $1
+0.00%
$42.55 million $582
Jul 16, 10 AM $1
+0.00%
$42.55 million $587
Jul 16, 9 AM $1
+0.00%
$42.55 million $589
Jul 16, 8 AM $1
+0.00%
$42.55 million $564
Jul 16, 7 AM $1
+0.00%
$42.55 million $501
Jul 16, 6 AM $1
+0.00%
$42.55 million $449
Jul 16, 5 AM $1
+0.00%
$42.55 million $453
Jul 16, 4 AM $1
+0.00%
$42.55 million $467
Jul 16, 3 AM $1
+0.00%
$42.55 million $455
Jul 16, 2 AM $1
+0.00%
$42.55 million $453
Jul 16, 1 AM $1
+0.00%
$42.55 million $720
Jul 16, 12 AM $1
+0.00%
$42.55 million $705
Jul 15, 11 PM $1
+0.00%
$42.55 million $695
Jul 15, 10 PM $1
+0.00%
$42.55 million $696
Jul 15, 9 PM $1
+0.00%
$42.55 million $796
Jul 15, 8 PM $1
+0.00%
$42.55 million $796
Jul 15, 7 PM $1
+0.00%
$42.55 million $898
Jul 15, 6 PM $1
+0.00%
$42.55 million $897
Jul 15, 5 PM $1
+0.00%
$42.55 million $892
Jul 15, 4 PM $1
+0.00%
$42.55 million $876
Jul 15, 3 PM $1
+0.00%
$42.55 million $880
Jul 15, 2 PM $1
+0.00%
$42.55 million $831
Jul 15, 1 PM $1
+0.00%
$42.55 million $867
Jul 15, 12 PM $1
+0.00%
$42.55 million $813
Jul 15, 11 AM $1
+0.00%
$42.55 million $816
Jul 15, 10 AM $1
+0.00%
$42.55 million $815
Jul 15, 9 AM $1
+0.00%
$42.55 million $811
Jul 15, 8 AM $1
+0.00%
$42.55 million $809
Jul 15, 7 AM $1
+0.00%
$42.55 million $933
Jul 15, 6 AM $1
+0.00%
$42.55 million $929
Jul 15, 5 AM $1
+0.00%
$42.55 million $959
Jul 15, 4 AM $1
+0.00%
$42.55 million $1,001
Jul 15, 3 AM $1
+0.00%
$42.55 million $986
Jul 15, 2 AM $1
+0.00%
$42.55 million $986
Jul 15, 1 AM $1
+0.00%
$42.55 million $993
Jul 15, 12 AM $1
+0.00%
$42.55 million $709
Jul 14, 11 PM $1
+0.00%
$42.55 million $771
Jul 14, 10 PM $1
+0.00%
$42.55 million $782
Jul 14, 9 PM $1
+0.00%
$42.55 million $688
Jul 14, 8 PM $1
+0.00%
$42.55 million $692
Jul 14, 7 PM $1
+0.00%
$42.55 million $694
Jul 14, 6 PM $1
+0.00%
$42.55 million $607
Jul 14, 5 PM $1
+0.00%
$42.55 million $733
Jul 14, 4 PM $1
+0.00%
$42.55 million $739
Jul 14, 3 PM $1
+0.00%
$42.55 million $741
Jul 14, 2 PM $1
+0.00%
$42.55 million $751
Jul 14, 1 PM $1
+0.00%
$42.55 million $745
Jul 14, 12 PM $1
+0.00%
$42.55 million $542
Jul 14, 11 AM $1
+0.00%
$42.55 million $637