Sonic USD Historical Data

SCUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.998
+0.49%
$ 42.46 million $ 77,841
Feb 5, 5 AM $ 0.993
-0.01%
$ 42.25 million $ 82,139
Feb 5, 4 AM $ 0.993
+0.41%
$ 42.25 million $ 82,859
Feb 5, 3 AM $ 0.989
-0.09%
$ 42.09 million $ 91,407
Feb 5, 2 AM $ 0.99
+0.12%
$ 42.13 million $ 91,356
Feb 5, 1 AM $ 0.988
-0.03%
$ 42.05 million $ 74,104
Feb 5, 12 AM $ 0.988
-0.04%
$ 42.06 million $ 76,379
Feb 4, 11 PM $ 0.989
-0.04%
$ 42.07 million $ 76,291
Feb 4, 10 PM $ 0.989
+0.04%
$ 42.09 million $ 72,987
Feb 4, 9 PM $ 0.989
-0.03%
$ 42.08 million $ 72,426
Feb 4, 8 PM $ 0.989
-0.05%
$ 42.09 million $ 74,567
Feb 4, 7 PM $ 0.99
+0.09%
$ 42.11 million $ 84,456
Feb 4, 6 PM $ 0.989
-0.03%
$ 42.07 million $ 84,302
Feb 4, 5 PM $ 0.989
+0.08%
$ 42.09 million $ 83,733
Feb 4, 4 PM $ 0.989
-0.02%
$ 42.06 million $ 76,973
Feb 4, 3 PM $ 0.987
-0.01%
$ 42 million $ 74,730
Feb 4, 2 PM $ 0.986
+0.16%
$ 41.95 million $ 62,448
Feb 4, 1 PM $ 0.985
-0.24%
$ 41.9 million $ 52,111
Feb 4, 12 PM $ 0.987
-0.11%
$ 42 million $ 46,291
Feb 4, 11 AM $ 0.986
-0.03%
$ 41.98 million $ 50,859
Feb 4, 10 AM $ 0.987
-0.02%
$ 41.99 million $ 50,872
Feb 4, 9 AM $ 0.998
+1.07%
$ 42.46 million $ 50,450
Feb 4, 8 AM $ 0.987
+0.03%
$ 42.02 million $ 50,386
Feb 4, 7 AM $ 0.987
+0.01%
$ 42 million $ 47,726
Feb 4, 6 AM $ 0.987
+0.00%
$ 42.01 million $ 46,905
Feb 4, 5 AM $ 0.987
-0.10%
$ 42.01 million $ 46,146
Feb 4, 4 AM $ 0.988
-0.74%
$ 42.04 million $ 46,068
Feb 4, 3 AM $ 0.995
-0.04%
$ 42.35 million $ 38,630
Feb 4, 2 AM $ 0.996
+0.02%
$ 42.36 million $ 38,986
Feb 4, 1 AM $ 0.995
+0.03%
$ 42.36 million $ 37,661
Feb 4, 12 AM $ 0.995
-0.02%
$ 42.34 million $ 37,114
Feb 3, 11 PM $ 0.998
+0.00%
$ 42.47 million $ 37,223
Feb 3, 10 PM $ 0.996
-0.01%
$ 42.37 million $ 35,893
Feb 3, 9 PM $ 0.996
+0.49%
$ 42.37 million $ 36,172
Feb 3, 8 PM $ 0.989
+0.49%
$ 42.1 million $ 34,988
Feb 3, 7 PM $ 0.985
-0.03%
$ 41.89 million $ 45,625
Feb 3, 6 PM $ 0.985
-0.35%
$ 41.91 million $ 45,720
Feb 3, 5 PM $ 0.986
-0.21%
$ 41.95 million $ 45,422
Feb 3, 4 PM $ 0.989
+1.92%
$ 42.08 million $ 44,851
Feb 3, 3 PM $ 0.97
-0.30%
$ 41.28 million $ 55,671
Feb 3, 2 PM $ 0.973
-0.15%
$ 41.41 million $ 57,693
Feb 3, 1 PM $ 0.975
+0.11%
$ 41.48 million $ 62,927
Feb 3, 12 PM $ 0.974
-0.05%
$ 41.44 million $ 62,917
Feb 3, 11 AM $ 0.974
+0.23%
$ 41.45 million $ 62,745
Feb 3, 10 AM $ 0.972
-0.05%
$ 41.35 million $ 55,514
Feb 3, 9 AM $ 0.973
-0.15%
$ 41.4 million $ 55,945
Feb 3, 8 AM $ 0.974
-0.02%
$ 41.46 million $ 55,967
Feb 3, 7 AM $ 0.983
+0.02%
$ 41.83 million $ 56,646
Feb 3, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 90,795
Feb 3, 5 AM $ 0.998
+1.31%
$ 42.48 million $ 86,891