Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $1
+0.00%
$42.55 million $637
Jul 14, 10 AM $1
+0.00%
$42.55 million $642
Jul 14, 9 AM $1
+0.00%
$42.55 million $647
Jul 14, 8 AM $1
+0.00%
$42.55 million $650
Jul 14, 7 AM $1
-2.52%
$42.55 million $530
Jul 14, 6 AM $1.03
+2.65%
$43.68 million $537
Jul 14, 5 AM $1
+0.00%
$42.55 million $526
Jul 14, 4 AM $1
+0.00%
$42.55 million $468
Jul 14, 3 AM $1
-2.20%
$42.55 million $603
Jul 14, 2 AM $1.02
-0.46%
$43.51 million $643
Jul 14, 1 AM $1.03
+0.02%
$43.71 million $643
Jul 14, 12 AM $1.03
+2.71%
$43.7 million $713
Jul 13, 11 PM $1
+0.00%
$42.55 million $629
Jul 13, 10 PM $1
+0.00%
$42.55 million $686
Jul 13, 9 PM $1
+0.00%
$42.55 million $681
Jul 13, 8 PM $1
+0.00%
$42.55 million $682
Jul 13, 7 PM $1
+0.00%
$42.55 million $680
Jul 13, 6 PM $1
+0.00%
$42.55 million $685
Jul 13, 5 PM $1
+0.00%
$42.55 million $545
Jul 13, 4 PM $1
+0.00%
$42.55 million $536
Jul 13, 3 PM $1
+0.00%
$42.55 million $527
Jul 13, 2 PM $1
+0.00%
$42.55 million $536
Jul 13, 1 PM $1
-3.64%
$42.55 million $520
Jul 13, 12 PM $1.04
+4.03%
$44.27 million $554
Jul 13, 11 AM $1
+0.00%
$42.55 million $448
Jul 13, 10 AM $1
+0.00%
$42.55 million $447
Jul 13, 9 AM $1
+0.00%
$42.55 million $458
Jul 13, 8 AM $1
+0.00%
$42.55 million $467
Jul 13, 7 AM $1
+0.00%
$42.55 million $471
Jul 13, 6 AM $1
+0.00%
$42.55 million $526
Jul 13, 5 AM $1
+0.00%
$42.55 million $505
Jul 13, 4 AM $1
+0.00%
$42.55 million $503
Jul 13, 3 AM $1
+0.00%
$42.55 million $452
Jul 13, 2 AM $1
+0.00%
$42.55 million $361
Jul 13, 1 AM $1
+0.00%
$42.55 million $353
Jul 13, 12 AM $1
+0.00%
$42.55 million $400
Jul 12, 11 PM $1
+0.00%
$42.55 million $427
Jul 12, 10 PM $1
+0.00%
$42.55 million $441
Jul 12, 9 PM $1
+0.00%
$42.55 million $406
Jul 12, 8 PM $1
+0.00%
$42.55 million $401
Jul 12, 7 PM $1
+0.00%
$42.55 million $405
Jul 12, 6 PM $1
+0.00%
$42.55 million $547
Jul 12, 5 PM $1
+0.00%
$42.55 million $547
Jul 12, 4 PM $1
+0.00%
$42.55 million $544
Jul 12, 3 PM $1
+0.00%
$42.55 million $596
Jul 12, 2 PM $1
+0.00%
$42.55 million $610
Jul 12, 1 PM $1
+0.00%
$42.55 million $568
Jul 12, 12 PM $1
+0.00%
$42.55 million $570
Jul 12, 11 AM $1
+0.00%
$42.55 million $550
Jul 12, 10 AM $1
+0.00%
$42.55 million $586