Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $1
+0.00%
$42.55 million $586
Jul 12, 9 AM $1
+0.00%
$42.55 million $574
Jul 12, 8 AM $1
+0.00%
$42.55 million $703
Jul 12, 7 AM $1
+0.00%
$42.55 million $739
Jul 12, 6 AM $1
+0.00%
$42.55 million $690
Jul 12, 5 AM $1
+0.00%
$42.55 million $695
Jul 12, 4 AM $1
+0.00%
$42.55 million $693
Jul 12, 3 AM $1
+0.00%
$42.55 million $691
Jul 12, 2 AM $1
+0.00%
$42.55 million $696
Jul 12, 1 AM $1
+0.00%
$42.55 million $695
Jul 12, 12 AM $1
+0.00%
$42.55 million $604
Jul 11, 11 PM $1
+0.00%
$42.55 million $545
Jul 11, 10 PM $1
+0.00%
$42.55 million $545
Jul 11, 9 PM $1
+0.00%
$42.55 million $497
Jul 11, 8 PM $1
+0.00%
$42.55 million $501
Jul 11, 7 PM $1
+0.00%
$42.55 million $526
Jul 11, 6 PM $1
+0.00%
$42.55 million $527
Jul 11, 5 PM $1
+0.00%
$42.55 million $379
Jul 11, 4 PM $1
+0.00%
$42.55 million $379
Jul 11, 3 PM $1
+0.00%
$42.55 million $379
Jul 11, 2 PM $1
+0.00%
$42.55 million $351
Jul 11, 1 PM $1
+0.00%
$42.55 million $363
Jul 11, 12 PM $1
+0.00%
$42.55 million $358
Jul 11, 11 AM $1
+0.00%
$42.55 million $355
Jul 11, 10 AM $1
+0.00%
$42.55 million $328
Jul 11, 9 AM $1
+0.00%
$42.55 million $348
Jul 11, 8 AM $1
+0.00%
$42.55 million $207
Jul 11, 7 AM $1
+0.00%
$42.55 million $168
Jul 11, 6 AM $1
+0.00%
$42.55 million $172
Jul 11, 5 AM $1
+0.00%
$42.55 million $242
Jul 11, 4 AM $1
+0.00%
$42.55 million $235
Jul 11, 3 AM $1
+0.00%
$42.55 million $232
Jul 11, 2 AM $1
+0.00%
$42.55 million $227
Jul 11, 1 AM $1
+0.00%
$42.55 million $594
Jul 11, 12 AM $1
+0.00%
$42.55 million $598
Jul 10, 11 PM $1
+0.00%
$42.55 million $598
Jul 10, 10 PM $1
+0.00%
$42.55 million $599
Jul 10, 9 PM $1
+0.00%
$42.55 million $603
Jul 10, 8 PM $1
+0.00%
$42.55 million $606
Jul 10, 7 PM $1
+0.00%
$42.55 million $582
Jul 10, 6 PM $1
+0.00%
$42.55 million $596
Jul 10, 5 PM $1
+0.00%
$42.55 million $600
Jul 10, 4 PM $1
+0.00%
$42.55 million $602
Jul 10, 3 PM $1
+0.00%
$42.55 million $602
Jul 10, 2 PM $1
+0.00%
$42.55 million $594
Jul 10, 1 PM $1
+0.00%
$42.55 million $597
Jul 10, 12 PM $1
+0.00%
$42.55 million $615
Jul 10, 11 AM $1
+0.00%
$42.55 million $614
Jul 10, 10 AM $1
+0.00%
$42.55 million $602
Jul 10, 9 AM $1
+0.00%
$42.55 million $583