Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $1
+0.00%
$42.55 million $583
Jul 10, 8 AM $1
+0.00%
$42.55 million $627
Jul 10, 7 AM $1
+0.00%
$42.55 million $642
Jul 10, 6 AM $1
+0.00%
$42.55 million $655
Jul 10, 5 AM $1
+0.00%
$42.55 million $665
Jul 10, 4 AM $1
+0.00%
$42.55 million $606
Jul 10, 3 AM $1
+0.00%
$42.55 million $612
Jul 10, 2 AM $1
+0.00%
$42.55 million $629
Jul 10, 1 AM $1
-0.01%
$42.55 million $279
Jul 10, 12 AM $1
+0.00%
$42.56 million $280
Jul 9, 11 PM $1
+0.00%
$42.56 million $276
Jul 9, 10 PM $1
+0.00%
$42.56 million $317
Jul 9, 9 PM $1
+0.00%
$42.56 million $313
Jul 9, 8 PM $1
+0.00%
$42.56 million $358
Jul 9, 7 PM $1
+0.00%
$42.56 million $355
Jul 9, 6 PM $1
+0.00%
$42.56 million $341
Jul 9, 5 PM $1
+0.00%
$42.55 million $340
Jul 9, 4 PM $1
+0.00%
$42.55 million $395
Jul 9, 3 PM $1
+0.00%
$42.55 million $395
Jul 9, 2 PM $1
+0.00%
$42.55 million $367
Jul 9, 1 PM $1
+0.00%
$42.56 million $404
Jul 9, 12 PM $1
+0.00%
$42.56 million $395
Jul 9, 11 AM $1
+0.00%
$42.56 million $396
Jul 9, 10 AM $1
+0.00%
$42.56 million $391
Jul 9, 9 AM $1
+0.00%
$42.56 million $426
Jul 9, 8 AM $1
+0.00%
$42.55 million $392
Jul 9, 7 AM $1
+0.00%
$42.55 million $388
Jul 9, 6 AM $1
+0.00%
$42.55 million $373
Jul 9, 5 AM $1
+0.00%
$42.55 million $460
Jul 9, 4 AM $1
+0.00%
$42.55 million $449
Jul 9, 3 AM $1
+0.00%
$42.55 million $445
Jul 9, 2 AM $1
+0.00%
$42.55 million $446
Jul 9, 1 AM $1
+0.00%
$42.55 million $453
Jul 9, 12 AM $1
+0.00%
$42.55 million $448
Jul 8, 11 PM $1
+0.00%
$42.55 million $442
Jul 8, 10 PM $1
+0.00%
$42.55 million $401
Jul 8, 9 PM $1
+0.00%
$42.55 million $402
Jul 8, 8 PM $1
+0.00%
$42.55 million $361
Jul 8, 7 PM $1
+0.00%
$42.55 million $400
Jul 8, 6 PM $1
+0.00%
$42.55 million $493
Jul 8, 5 PM $1
+0.00%
$42.55 million $493
Jul 8, 4 PM $1
+0.00%
$42.55 million $494
Jul 8, 3 PM $1
+0.00%
$42.55 million $445
Jul 8, 2 PM $1
+0.00%
$42.55 million $466
Jul 8, 1 PM $1
+0.00%
$42.55 million $415
Jul 8, 12 PM $1
+0.00%
$42.55 million $433
Jul 8, 11 AM $1
+0.00%
$42.55 million $424
Jul 8, 10 AM $1
+0.00%
$42.55 million $429
Jul 8, 9 AM $1
+0.00%
$42.55 million $429
Jul 8, 8 AM $1
+0.00%
$42.56 million $394