Sonic USD Historical Data

SCUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $2.68
-5.20%
$114.12 million $324
Jun 2, 8 PM $2.64
-3.26%
$112.48 million $246
Jun 2, 7 PM $2.68
-1.89%
$114.13 million $250
Jun 2, 6 PM $2.66
-2.92%
$113.22 million $247
Jun 2, 5 PM $2.72
-1.12%
$115.53 million $113
Jun 2, 4 PM $2.72
+1.16%
$115.94 million $146
Jun 2, 3 PM $2.65
-2.37%
$112.57 million $138
Jun 2, 2 PM $2.71
-0.21%
$115.14 million $123
Jun 2, 1 PM $2.71
+0.09%
$115.38 million $42
Jun 2, 12 PM $2.72
-0.01%
$115.58 million $42
Jun 2, 11 AM $2.7
-1.08%
$114.85 million $42
Jun 2, 10 AM $2.73
+0.07%
$116.15 million $43
Jun 2, 9 AM $2.74
+0.19%
$116.39 million $43
Jun 2, 8 AM $2.74
+0.14%
$116.52 million $43
Jun 2, 7 AM $2.75
+1.54%
$116.93 million $42
Jun 2, 6 AM $2.7
-1.19%
$114.8 million $45
Jun 2, 5 AM $2.74
+0.45%
$116.39 million $78
Jun 2, 4 AM $2.75
+1.17%
$117 million $117
Jun 2, 3 AM $2.73
+0.00%
$116.1 million $119
Jun 2, 2 AM $2.73
-0.04%
$116 million $122
Jun 2, 1 AM $2.7
-0.95%
$114.89 million $122
Jun 2, 12 AM $2.73
+0.18%
$116.2 million $122
Jun 1, 11 PM $2.75
+0.23%
$116.89 million $122
Jun 1, 10 PM $2.74
+0.07%
$116.62 million $123
Jun 1, 9 PM $2.74
+0.12%
$116.78 million $133
Jun 1, 8 PM $2.74
+0.19%
$116.57 million $141
Jun 1, 7 PM $2.75
+0.96%
$116.89 million $148
Jun 1, 6 PM $2.72
+0.30%
$115.56 million $148
Jun 1, 5 PM $2.7
-1.40%
$114.77 million $143
Jun 1, 4 PM $2.68
-0.57%
$114.24 million $107
Jun 1, 3 PM $2.7
+0.78%
$114.99 million $110
Jun 1, 2 PM $2.75
+0.34%
$117.03 million $111
Jun 1, 1 PM $2.74
+0.62%
$116.69 million $112
Jun 1, 12 PM $2.72
-1.38%
$115.61 million $112
Jun 1, 11 AM $2.71
-1.16%
$115.14 million $119
Jun 1, 10 AM $2.71
+0.29%
$115.15 million $118
Jun 1, 9 AM $2.71
+0.04%
$115.35 million $118
Jun 1, 8 AM $2.71
+0.22%
$115.24 million $118
Jun 1, 7 AM $2.7
+0.69%
$114.81 million $117
Jun 1, 6 AM $2.69
-0.88%
$114.44 million $170
Jun 1, 5 AM $2.7
+0.34%
$114.79 million $147
Jun 1, 4 AM $2.69
-0.61%
$114.67 million $101
Jun 1, 3 AM $2.72
+0.58%
$115.56 million $98
Jun 1, 2 AM $2.7
-0.66%
$114.97 million $99
Jun 1, 1 AM $2.72
+0.08%
$115.91 million $97
Jun 1, 12 AM $2.72
+0.59%
$115.85 million $97
May 31, 11 PM $2.7
-0.17%
$114.77 million $96
May 31, 10 PM $2.7
+0.32%
$114.78 million $96
May 31, 9 PM $2.69
-0.49%
$114.48 million $88
May 31, 8 PM $2.69
+0.02%
$114.38 million $77