Sonic USD Historical Data

SCUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.998
+0.04%
$ 42.47 million $ 169,214
Jan 30, 2 AM $ 0.996
-0.13%
$ 42.4 million $ 174,741
Jan 30, 1 AM $ 0.998
+0.05%
$ 42.45 million $ 142,359
Jan 30, 12 AM $ 0.997
+0.01%
$ 42.44 million $ 142,342
Jan 29, 11 PM $ 0.997
-0.01%
$ 42.44 million $ 142,873
Jan 29, 10 PM $ 0.997
-0.01%
$ 42.44 million $ 143,412
Jan 29, 9 PM $ 0.998
+0.03%
$ 42.45 million $ 141,224
Jan 29, 8 PM $ 0.997
+0.04%
$ 42.44 million $ 141,199
Jan 29, 7 PM $ 0.997
+0.14%
$ 42.43 million $ 129,243
Jan 29, 6 PM $ 0.997
-0.02%
$ 42.44 million $ 113,924
Jan 29, 5 PM $ 0.997
-0.02%
$ 42.44 million $ 113,619
Jan 29, 4 PM $ 0.997
+0.05%
$ 42.43 million $ 113,343
Jan 29, 3 PM $ 0.996
-0.24%
$ 42.38 million $ 113,344
Jan 29, 2 PM $ 0.998
-0.04%
$ 42.48 million $ 49,326
Jan 29, 1 PM $ 0.998
+0.01%
$ 42.47 million $ 47,611
Jan 29, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 55,218
Jan 29, 11 AM $ 0.998
+0.02%
$ 42.47 million $ 55,078
Jan 29, 10 AM $ 0.998
+0.00%
$ 42.47 million $ 55,382
Jan 29, 9 AM $ 0.998
-0.03%
$ 42.47 million $ 55,383
Jan 29, 8 AM $ 0.998
-0.01%
$ 42.48 million $ 36,642
Jan 29, 7 AM $ 0.998
+0.02%
$ 42.48 million $ 36,796
Jan 29, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 36,796
Jan 29, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 36,789
Jan 29, 4 AM $ 0.998
-0.01%
$ 42.48 million $ 35,273
Jan 29, 3 AM $ 0.999
+0.01%
$ 42.49 million $ 34,442
Jan 29, 2 AM $ 0.999
+0.05%
$ 42.49 million $ 35,984
Jan 29, 1 AM $ 0.998
+0.01%
$ 42.48 million $ 28,024
Jan 29, 12 AM $ 0.998
-0.03%
$ 42.45 million $ 27,587
Jan 28, 11 PM $ 0.998
-0.05%
$ 42.46 million $ 27,812
Jan 28, 10 PM $ 0.999
+0.00%
$ 42.49 million $ 27,814
Jan 28, 9 PM $ 0.998
-0.01%
$ 42.48 million $ 27,451
Jan 28, 8 PM $ 0.998
+0.01%
$ 42.49 million $ 27,444
Jan 28, 7 PM $ 0.998
-0.05%
$ 42.48 million $ 27,557
Jan 28, 6 PM $ 0.998
+0.01%
$ 42.48 million $ 27,613
Jan 28, 5 PM $ 0.998
+0.02%
$ 42.48 million $ 27,748
Jan 28, 4 PM $ 0.998
-0.01%
$ 42.47 million $ 27,595
Jan 28, 3 PM $ 0.998
+0.03%
$ 42.48 million $ 30,124
Jan 28, 2 PM $ 0.998
-0.01%
$ 42.48 million $ 30,233
Jan 28, 1 PM $ 0.998
-0.05%
$ 42.48 million $ 30,227
Jan 28, 12 PM $ 0.998
+0.01%
$ 42.47 million $ 8,736
Jan 28, 11 AM $ 0.998
-0.09%
$ 42.45 million $ 9,015
Jan 28, 10 AM $ 0.998
+0.13%
$ 42.48 million $ 9,520
Jan 28, 9 AM $ 0.998
+0.08%
$ 42.46 million $ 8,127
Jan 28, 8 AM $ 0.997
-0.01%
$ 42.43 million $ 8,056
Jan 28, 7 AM $ 0.996
-0.18%
$ 42.37 million $ 8,072
Jan 28, 6 AM $ 0.998
-0.06%
$ 42.47 million $ 7,928
Jan 28, 5 AM $ 0.998
-0.05%
$ 42.46 million $ 7,909
Jan 28, 4 AM $ 0.997
+0.00%
$ 42.43 million $ 7,962
Jan 28, 3 AM $ 0.997
+0.06%
$ 42.44 million $ 8,249
Jan 28, 2 AM $ 0.997
+0.03%
$ 42.42 million $ 6,775