Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $1
+0.00%
$42.56 million $614
Jul 6, 6 AM $1
+0.00%
$42.56 million $630
Jul 6, 5 AM $1
+0.00%
$42.56 million $610
Jul 6, 4 AM $1
-0.01%
$42.56 million $632
Jul 6, 3 AM $1
+0.00%
$42.56 million $542
Jul 6, 2 AM $1
+0.00%
$42.56 million $556
Jul 6, 1 AM $1
+0.00%
$42.56 million $591
Jul 6, 12 AM $1
+0.00%
$42.56 million $636
Jul 5, 11 PM $1
+0.00%
$42.56 million $652
Jul 5, 10 PM $1
+0.00%
$42.56 million $697
Jul 5, 9 PM $1
+0.00%
$42.56 million $728
Jul 5, 8 PM $1
+0.00%
$42.56 million $756
Jul 5, 7 PM $1
+0.00%
$42.56 million $859
Jul 5, 6 PM $1
+0.00%
$42.56 million $863
Jul 5, 5 PM $1
+0.00%
$42.56 million $798
Jul 5, 4 PM $1
+0.00%
$42.56 million $739
Jul 5, 3 PM $1
+0.00%
$42.56 million $747
Jul 5, 2 PM $1
+0.00%
$42.56 million $694
Jul 5, 1 PM $1
+0.00%
$42.56 million $689
Jul 5, 12 PM $1
+0.00%
$42.56 million $684
Jul 5, 11 AM $1
-0.01%
$42.56 million $674
Jul 5, 10 AM $1
+0.00%
$42.56 million $681
Jul 5, 9 AM $1
+0.00%
$42.56 million $675
Jul 5, 8 AM $1
+0.00%
$42.56 million $624
Jul 5, 7 AM $1
+0.00%
$42.56 million $1,038
Jul 5, 6 AM $1
+0.00%
$42.56 million $1,088
Jul 5, 5 AM $1
+0.00%
$42.56 million $1,067
Jul 5, 4 AM $1
+0.00%
$42.56 million $1,066
Jul 5, 3 AM $1
+0.00%
$42.56 million $1,048
Jul 5, 2 AM $1
+0.00%
$42.56 million $1,063
Jul 5, 1 AM $1
-0.01%
$42.56 million $992
Jul 5, 12 AM $1
-0.01%
$42.56 million $927
Jul 4, 11 PM $1
+0.01%
$42.56 million $890
Jul 4, 10 PM $1
+0.00%
$42.56 million $875
Jul 4, 9 PM $1
-0.01%
$42.56 million $916
Jul 4, 8 PM $1
+0.00%
$42.56 million $962
Jul 4, 7 PM $1
+0.00%
$42.56 million $862
Jul 4, 6 PM $1
+0.00%
$42.56 million $860
Jul 4, 5 PM $1
+0.00%
$42.56 million $851
Jul 4, 4 PM $1
+0.00%
$42.56 million $845
Jul 4, 3 PM $1
+0.00%
$42.56 million $886
Jul 4, 2 PM $1
+0.00%
$42.56 million $883
Jul 4, 1 PM $1
+0.00%
$42.56 million $1,123
Jul 4, 12 PM $1
+0.00%
$42.56 million $1,159
Jul 4, 11 AM $1
+0.00%
$42.56 million $1,186
Jul 4, 10 AM $1
+0.00%
$42.56 million $1,234
Jul 4, 9 AM $1
+0.00%
$42.56 million $1,218
Jul 4, 8 AM $1
+0.00%
$42.56 million $1,366
Jul 4, 7 AM $1
+0.00%
$42.56 million $1,411
Jul 4, 6 AM $1
+0.00%
$42.56 million $1,027