Sonic USD Historical Data

SCUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.997
+0.02%
$ 42.44 million $ 62,176
Jan 26, 12 AM $ 0.997
-0.01%
$ 42.44 million $ 61,451
Jan 25, 11 PM $ 0.997
+0.03%
$ 42.44 million $ 61,537
Jan 25, 10 PM $ 0.997
+0.04%
$ 42.42 million $ 58,761
Jan 25, 9 PM $ 0.997
-0.02%
$ 42.42 million $ 55,838
Jan 25, 8 PM $ 0.997
-0.01%
$ 42.43 million $ 48,880
Jan 25, 7 PM $ 0.997
-0.01%
$ 42.44 million $ 43,293
Jan 25, 6 PM $ 0.997
-0.04%
$ 42.44 million $ 32,696
Jan 25, 5 PM $ 0.998
+0.19%
$ 42.46 million $ 17,947
Jan 25, 4 PM $ 0.997
-0.01%
$ 42.44 million $ 17,303
Jan 25, 3 PM $ 0.997
+0.00%
$ 42.43 million $ 10,638
Jan 25, 2 PM $ 0.998
-0.01%
$ 42.45 million $ 12,667
Jan 25, 1 PM $ 0.998
+0.07%
$ 42.48 million $ 12,302
Jan 25, 12 PM $ 0.998
-0.01%
$ 42.45 million $ 12,305
Jan 25, 11 AM $ 0.997
-0.14%
$ 42.44 million $ 7,654
Jan 25, 10 AM $ 0.998
+0.01%
$ 42.48 million $ 7,600
Jan 25, 9 AM $ 0.998
+0.79%
$ 42.45 million $ 7,431
Jan 25, 8 AM $ 0.99
-0.12%
$ 42.13 million $ 16,979
Jan 25, 7 AM $ 0.995
-0.29%
$ 42.35 million $ 16,870
Jan 25, 6 AM $ 0.997
-0.28%
$ 42.44 million $ 16,903
Jan 25, 5 AM $ 0.999
+0.11%
$ 42.52 million $ 17,030
Jan 25, 4 AM $ 0.998
+0.45%
$ 42.46 million $ 16,803
Jan 25, 3 AM $ 0.993
-0.53%
$ 42.24 million $ 16,623
Jan 25, 2 AM $ 0.998
+0.02%
$ 42.47 million $ 19,980
Jan 25, 1 AM $ 1
+0.15%
$ 42.54 million $ 18,352
Jan 25, 12 AM $ 0.998
-0.03%
$ 42.47 million $ 19,307
Jan 24, 11 PM $ 1
+0.15%
$ 42.62 million $ 19,315
Jan 24, 10 PM $ 1
+0.08%
$ 42.58 million $ 19,166
Jan 24, 9 PM $ 1
+0.17%
$ 42.61 million $ 19,293
Jan 24, 8 PM $ 0.999
+0.04%
$ 42.5 million $ 22,963
Jan 24, 7 PM $ 0.998
-0.01%
$ 42.48 million $ 34,474
Jan 24, 6 PM $ 0.998
+0.00%
$ 42.45 million $ 34,757
Jan 24, 5 PM $ 1
+0.34%
$ 42.54 million $ 34,043
Jan 24, 4 PM $ 0.998
+0.05%
$ 42.48 million $ 35,389
Jan 24, 3 PM $ 0.997
+0.07%
$ 42.43 million $ 39,401
Jan 24, 2 PM $ 0.993
+0.30%
$ 42.24 million $ 38,255
Jan 24, 1 PM $ 0.996
-0.36%
$ 42.39 million $ 38,392
Jan 24, 12 PM $ 0.997
+0.16%
$ 42.41 million $ 38,246
Jan 24, 11 AM $ 0.997
+0.01%
$ 42.42 million $ 39,589
Jan 24, 10 AM $ 0.996
+0.47%
$ 42.37 million $ 39,609
Jan 24, 9 AM $ 0.996
-0.08%
$ 42.4 million $ 39,642
Jan 24, 8 AM $ 0.997
-0.03%
$ 42.41 million $ 30,138
Jan 24, 7 AM $ 0.997
-0.04%
$ 42.42 million $ 31,071
Jan 24, 6 AM $ 0.997
-0.02%
$ 42.43 million $ 31,142
Jan 24, 5 AM $ 0.997
+0.03%
$ 42.44 million $ 31,145
Jan 24, 4 AM $ 0.997
-0.17%
$ 42.43 million $ 31,356
Jan 24, 3 AM $ 0.999
-0.01%
$ 42.49 million $ 31,468
Jan 24, 2 AM $ 0.999
-0.12%
$ 42.5 million $ 31,367
Jan 24, 1 AM $ 0.998
+0.38%
$ 42.49 million $ 27,796
Jan 24, 12 AM $ 0.998
+0.03%
$ 42.45 million $ 27,913