Sonic USD Historical Data

SCUSD Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $2.69
-0.06%
$114.43 million $7
May 27, 3 PM $2.68
+0.10%
$114.22 million $10
May 27, 2 PM $2.65
-1.92%
$112.85 million $10
May 27, 1 PM $2.69
-0.60%
$114.47 million $10
May 27, 12 PM $2.7
-0.37%
$115 million $10
May 27, 11 AM $2.7
-0.55%
$114.83 million $10
May 27, 10 AM $2.69
-0.68%
$114.57 million $10
May 27, 9 AM $2.72
+0.81%
$115.85 million $10
May 27, 8 AM $2.74
+0.04%
$116.62 million $12
May 27, 7 AM $2.69
+0.37%
$114.46 million $12
May 27, 6 AM $2.76
+2.51%
$117.5 million $11
May 27, 5 AM $2.68
-0.68%
$114.05 million $12
May 27, 4 AM $2.71
+0.62%
$115.49 million $48
May 27, 3 AM $2.72
+0.88%
$115.72 million $48
May 27, 2 AM $2.73
+2.39%
$116.18 million $48
May 27, 1 AM $2.73
+1.84%
$116.08 million $48
May 27, 12 AM $2.75
+3.21%
$116.87 million $48
May 26, 11 PM $2.71
-1.39%
$115.14 million $49
May 26, 10 PM $2.68
-0.65%
$114.24 million $49
May 26, 9 PM $2.67
-1.43%
$113.44 million $49
May 26, 8 PM $2.72
+1.63%
$115.67 million $62
May 26, 7 PM $2.68
-0.28%
$114.18 million $75
May 26, 6 PM $2.64
-0.34%
$112.22 million $76
May 26, 5 PM $2.69
+0.09%
$114.52 million $75
May 26, 4 PM $2.69
-0.69%
$114.56 million $74
May 26, 3 PM $2.7
-0.23%
$114.71 million $71
May 26, 2 PM $2.71
+0.09%
$115.28 million $71
May 26, 1 PM $2.71
+0.10%
$115.34 million $72
May 26, 12 PM $2.72
-0.19%
$115.71 million $72
May 26, 11 AM $2.73
+0.02%
$116.18 million $72
May 26, 10 AM $2.72
-0.48%
$115.95 million $72
May 26, 9 AM $2.72
+0.64%
$115.58 million $73
May 26, 8 AM $2.73
-0.50%
$116.03 million $73
May 26, 7 AM $2.71
-0.17%
$115.17 million $71
May 26, 6 AM $2.71
-0.26%
$115.22 million $71
May 26, 5 AM $2.76
+2.92%
$117.3 million $70
May 26, 4 AM $2.72
+1.18%
$115.61 million $34
May 26, 3 AM $2.68
+0.13%
$113.9 million $34
May 26, 2 AM $2.68
+0.16%
$114.05 million $34
May 26, 1 AM $2.64
-0.56%
$112.54 million $42
May 26, 12 AM $2.68
+0.82%
$114.22 million $41
May 25, 11 PM $2.69
+0.72%
$114.33 million $40
May 25, 10 PM $2.67
-0.25%
$113.58 million $41
May 25, 9 PM $2.7
+0.76%
$114.78 million $40
May 25, 8 PM $2.68
+0.64%
$114.02 million $40
May 25, 7 PM $2.67
+0.20%
$113.47 million $10
May 25, 6 PM $2.65
-0.52%
$112.79 million $10
May 25, 5 PM $2.66
+0.35%
$113.3 million $10
May 25, 4 PM $2.64
-0.56%
$112.28 million $8
May 25, 3 PM $2.65
-0.02%
$112.79 million $8