Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $1
+0.00%
$42.56 million $1,027
Jul 4, 5 AM $1
+0.00%
$42.56 million $978
Jul 4, 4 AM $1
+0.00%
$42.56 million $1,014
Jul 4, 3 AM $1
+0.00%
$42.56 million $1,006
Jul 4, 2 AM $1
+0.00%
$42.56 million $1,040
Jul 4, 1 AM $1
+0.00%
$42.56 million $1,118
Jul 4, 12 AM $1
+0.00%
$42.56 million $1,176
Jul 3, 11 PM $1
+0.00%
$42.56 million $1,174
Jul 3, 10 PM $1
+0.00%
$42.56 million $1,186
Jul 3, 9 PM $1
+0.00%
$42.56 million $1,227
Jul 3, 8 PM $1
+0.00%
$42.56 million $1,155
Jul 3, 7 PM $1
+0.00%
$42.56 million $1,156
Jul 3, 6 PM $1
+0.00%
$42.56 million $1,168
Jul 3, 5 PM $1
+0.00%
$42.56 million $1,477
Jul 3, 4 PM $1
+0.00%
$42.56 million $1,708
Jul 3, 3 PM $1
+0.00%
$42.56 million $1,743
Jul 3, 2 PM $1
+0.00%
$42.56 million $1,944
Jul 3, 1 PM $1
+0.00%
$42.56 million $1,938
Jul 3, 12 PM $1
+0.00%
$42.56 million $1,964
Jul 3, 11 AM $1
+0.00%
$42.56 million $1,959
Jul 3, 10 AM $1
+0.00%
$42.55 million $1,875
Jul 3, 9 AM $1
+0.00%
$42.55 million $1,905
Jul 3, 8 AM $1
+0.00%
$42.55 million $1,937
Jul 3, 7 AM $1
+0.00%
$42.55 million $1,762
Jul 3, 6 AM $1
+0.00%
$42.55 million $1,789
Jul 3, 5 AM $1
+0.00%
$42.55 million $1,918
Jul 3, 4 AM $1
+0.00%
$42.55 million $2,076
Jul 3, 3 AM $1
+0.00%
$42.55 million $2,087
Jul 3, 2 AM $1
+0.00%
$42.55 million $2,045
Jul 3, 1 AM $1
+0.00%
$42.55 million $1,958
Jul 3, 12 AM $1
+0.00%
$42.55 million $1,998
Jul 2, 11 PM $1
+0.00%
$42.55 million $2,001
Jul 2, 10 PM $1
+0.00%
$42.55 million $2,030
Jul 2, 9 PM $1
+0.00%
$42.55 million $1,988
Jul 2, 8 PM $1
+0.00%
$42.55 million $1,951
Jul 2, 7 PM $1
+0.00%
$42.55 million $1,959
Jul 2, 6 PM $1
+0.00%
$42.55 million $1,952
Jul 2, 5 PM $1
+0.01%
$42.55 million $1,639
Jul 2, 4 PM $1
+0.00%
$42.55 million $1,422
Jul 2, 3 PM $1
+0.00%
$42.55 million $1,436
Jul 2, 2 PM $1
+0.00%
$42.55 million $1,241
Jul 2, 1 PM $1
+0.00%
$42.55 million $1,021
Jul 2, 12 PM $1
+0.00%
$42.55 million $1,005
Jul 2, 11 AM $1
+0.00%
$42.55 million $987
Jul 2, 10 AM $1
+0.00%
$42.55 million $1,022
Jul 2, 9 AM $1
+0.00%
$42.55 million $1,050
Jul 2, 8 AM $1
+0.00%
$42.55 million $1,016
Jul 2, 7 AM $1
+0.00%
$42.55 million $1,013
Jul 2, 6 AM $1
+0.00%
$42.55 million $1,131
Jul 2, 5 AM $1
+0.00%
$42.55 million $1,121