Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $1
+0.00%
$42.55 million $1,121
Jul 2, 4 AM $1
+0.00%
$42.55 million $850
Jul 2, 3 AM $1
+0.00%
$42.55 million $795
Jul 2, 2 AM $1
+0.00%
$42.55 million $1,005
Jul 2, 1 AM $1
+0.00%
$42.55 million $1,094
Jul 2, 12 AM $1
+0.00%
$42.55 million $1,097
Jul 1, 11 PM $1
+0.00%
$42.55 million $1,002
Jul 1, 10 PM $1
+0.00%
$42.55 million $1,021
Jul 1, 9 PM $1
+0.00%
$42.55 million $979
Jul 1, 8 PM $1
+0.00%
$42.55 million $979
Jul 1, 7 PM $1
+0.00%
$42.55 million $1,013
Jul 1, 6 PM $1
+0.00%
$42.55 million $1,011
Jul 1, 5 PM $1
+0.00%
$42.55 million $1,013
Jul 1, 4 PM $1
+0.00%
$42.55 million $1,013
Jul 1, 3 PM $1
+0.00%
$42.55 million $1,024
Jul 1, 2 PM $1
+0.00%
$42.55 million $1,083
Jul 1, 1 PM $1
+0.00%
$42.55 million $1,042
Jul 1, 12 PM $1
+0.00%
$42.55 million $1,164
Jul 1, 11 AM $1
+0.00%
$42.55 million $1,197
Jul 1, 10 AM $1
+0.00%
$42.55 million $1,190
Jul 1, 9 AM $1
+0.00%
$42.55 million $1,200
Jul 1, 8 AM $1
+0.00%
$42.55 million $1,210
Jul 1, 7 AM $1
+0.00%
$42.55 million $1,210
Jul 1, 6 AM $1
+0.00%
$42.55 million $1,077
Jul 1, 5 AM $1
+0.00%
$42.55 million $985
Jul 1, 4 AM $1
+0.00%
$42.55 million $1,117
Jul 1, 3 AM $1
+0.00%
$42.55 million $1,450
Jul 1, 2 AM $1
+0.00%
$42.55 million $1,474
Jul 1, 1 AM $1
+0.00%
$42.55 million $1,567
Jul 1, 12 AM $1
+0.00%
$42.55 million $1,666
Jun 30, 11 PM $1
+0.00%
$42.55 million $1,677
Jun 30, 10 PM $1
+0.00%
$42.55 million $1,657
Jun 30, 9 PM $1
+0.00%
$42.55 million $1,663
Jun 30, 8 PM $1
+0.00%
$42.55 million $1,639
Jun 30, 7 PM $1
+0.00%
$42.55 million $1,722
Jun 30, 6 PM $1
+0.00%
$42.55 million $1,726
Jun 30, 5 PM $1
+0.00%
$42.55 million $1,883
Jun 30, 4 PM $1
+0.00%
$42.55 million $2,070
Jun 30, 3 PM $1
+0.00%
$42.55 million $2,193
Jun 30, 2 PM $1
+0.00%
$42.55 million $2,141
Jun 30, 1 PM $1
+0.00%
$42.55 million $2,274
Jun 30, 12 PM $1
+0.00%
$42.55 million $2,225
Jun 30, 11 AM $1
+0.00%
$42.55 million $2,752
Jun 30, 10 AM $1
+0.00%
$42.55 million $2,863
Jun 30, 9 AM $1
+0.00%
$42.55 million $2,865
Jun 30, 8 AM $1
+0.00%
$42.55 million $3,147
Jun 30, 7 AM $1
+0.00%
$42.55 million $3,146
Jun 30, 6 AM $1
+0.00%
$42.55 million $3,463
Jun 30, 5 AM $1
+0.00%
$42.55 million $3,670
Jun 30, 4 AM $1
+0.00%
$42.55 million $3,575