Sonic USD Historical Data

SCUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.998
+0.03%
$ 42.45 million $ 27,913
Jan 23, 11 PM $ 0.997
-0.19%
$ 42.43 million $ 28,109
Jan 23, 10 PM $ 0.999
-0.03%
$ 42.52 million $ 27,534
Jan 23, 9 PM $ 0.999
+0.08%
$ 42.53 million $ 27,575
Jan 23, 8 PM $ 0.997
+0.13%
$ 42.44 million $ 24,131
Jan 23, 7 PM $ 0.996
-0.26%
$ 42.4 million $ 24,106
Jan 23, 6 PM $ 0.999
+0.01%
$ 42.5 million $ 22,420
Jan 23, 5 PM $ 0.998
-0.06%
$ 42.48 million $ 12,357
Jan 23, 4 PM $ 1
+0.22%
$ 42.6 million $ 35,390
Jan 23, 3 PM $ 0.999
+0.21%
$ 42.52 million $ 42,897
Jan 23, 2 PM $ 0.999
-0.18%
$ 42.51 million $ 40,003
Jan 23, 1 PM $ 0.998
+0.01%
$ 42.46 million $ 38,955
Jan 23, 12 PM $ 0.998
-0.05%
$ 42.47 million $ 38,965
Jan 23, 11 AM $ 0.998
+0.03%
$ 42.49 million $ 37,634
Jan 23, 10 AM $ 0.999
-0.01%
$ 42.49 million $ 37,603
Jan 23, 9 AM $ 0.999
+0.63%
$ 42.52 million $ 39,585
Jan 23, 8 AM $ 0.999
-0.15%
$ 42.5 million $ 45,455
Jan 23, 7 AM $ 0.999
+0.16%
$ 42.5 million $ 45,460
Jan 23, 6 AM $ 0.999
+0.21%
$ 42.51 million $ 45,423
Jan 23, 5 AM $ 0.998
-0.09%
$ 42.45 million $ 45,405
Jan 23, 4 AM $ 0.998
+0.04%
$ 42.45 million $ 45,212
Jan 23, 3 AM $ 0.997
-0.02%
$ 42.44 million $ 45,427
Jan 23, 2 AM $ 0.999
+0.07%
$ 42.51 million $ 45,376
Jan 23, 1 AM $ 0.999
+0.37%
$ 42.49 million $ 47,176
Jan 23, 12 AM $ 0.995
-0.25%
$ 42.34 million $ 47,010
Jan 22, 11 PM $ 0.997
-0.03%
$ 42.44 million $ 53,358
Jan 22, 10 PM $ 0.998
+0.01%
$ 42.47 million $ 53,365
Jan 22, 9 PM $ 0.998
+0.34%
$ 42.46 million $ 53,556
Jan 22, 8 PM $ 0.994
-0.33%
$ 42.3 million $ 53,443
Jan 22, 7 PM $ 0.997
-0.09%
$ 42.41 million $ 54,793
Jan 22, 6 PM $ 0.998
+0.21%
$ 42.46 million $ 54,974
Jan 22, 5 PM $ 0.995
-0.39%
$ 42.33 million $ 54,805
Jan 22, 4 PM $ 0.997
+0.10%
$ 42.42 million $ 30,294
Jan 22, 3 PM $ 0.997
-0.07%
$ 42.44 million $ 27,135
Jan 22, 2 PM $ 0.998
+0.01%
$ 42.48 million $ 32,186
Jan 22, 1 PM $ 0.998
+0.01%
$ 42.48 million $ 71,392
Jan 22, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 88,902
Jan 22, 11 AM $ 0.998
-0.06%
$ 42.45 million $ 94,792
Jan 22, 10 AM $ 0.998
+0.02%
$ 42.48 million $ 96,840
Jan 22, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 95,773
Jan 22, 8 AM $ 0.998
+0.01%
$ 42.48 million $ 94,090
Jan 22, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 93,332
Jan 22, 6 AM $ 0.998
+0.01%
$ 42.48 million $ 93,293
Jan 22, 5 AM $ 0.998
-0.01%
$ 42.48 million $ 93,198
Jan 22, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 94,450
Jan 22, 3 AM $ 0.998
-0.03%
$ 42.47 million $ 94,135
Jan 22, 2 AM $ 0.998
-0.01%
$ 42.48 million $ 94,031
Jan 22, 1 AM $ 0.998
-0.02%
$ 42.48 million $ 94,035
Jan 22, 12 AM $ 0.998
-0.01%
$ 42.48 million $ 92,875
Jan 21, 11 PM $ 0.998
+0.01%
$ 42.49 million $ 86,547