Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $1
+0.00%
$42.55 million $3,575
Jun 30, 3 AM $1
+0.00%
$42.55 million $3,279
Jun 30, 2 AM $1
+0.00%
$42.55 million $3,068
Jun 30, 1 AM $1
+0.00%
$42.55 million $2,891
Jun 30, 12 AM $1
+0.00%
$42.55 million $2,797
Jun 29, 11 PM $1
+0.00%
$42.55 million $2,817
Jun 29, 10 PM $1
+0.00%
$42.55 million $2,831
Jun 29, 9 PM $1
+0.00%
$42.55 million $2,852
Jun 29, 8 PM $1
+0.00%
$42.55 million $2,858
Jun 29, 7 PM $1
+0.00%
$42.55 million $2,849
Jun 29, 6 PM $1
+0.00%
$42.55 million $2,838
Jun 29, 5 PM $1
+0.00%
$42.55 million $2,794
Jun 29, 4 PM $1
+0.00%
$42.55 million $2,853
Jun 29, 3 PM $1
+0.00%
$42.55 million $2,980
Jun 29, 2 PM $1
+0.00%
$42.55 million $3,107
Jun 29, 1 PM $1
+0.00%
$42.55 million $2,946
Jun 29, 12 PM $1
+0.00%
$42.55 million $3,028
Jun 29, 11 AM $1
+0.00%
$42.55 million $2,858
Jun 29, 10 AM $1
+0.00%
$42.55 million $2,796
Jun 29, 9 AM $1
+0.00%
$42.55 million $2,922
Jun 29, 8 AM $1
+0.00%
$42.55 million $2,704
Jun 29, 7 AM $1
+0.00%
$42.55 million $2,990
Jun 29, 6 AM $1
+0.00%
$42.55 million $2,835
Jun 29, 5 AM $1
+0.00%
$42.55 million $2,763
Jun 29, 4 AM $1
+0.00%
$42.55 million $2,742
Jun 29, 3 AM $1
+0.00%
$42.55 million $2,913
Jun 29, 2 AM $1
+0.00%
$42.55 million $2,953
Jun 29, 1 AM $1
+0.00%
$42.55 million $3,043
Jun 29, 12 AM $1
+0.00%
$42.55 million $3,448
Jun 28, 11 PM $1
+0.00%
$42.55 million $3,416
Jun 28, 10 PM $1
+0.00%
$42.55 million $3,421
Jun 28, 9 PM $1
+0.00%
$42.55 million $3,360
Jun 28, 8 PM $1
+0.00%
$42.55 million $3,805
Jun 28, 7 PM $1
-0.01%
$42.55 million $4,497
Jun 28, 6 PM $1
+0.00%
$42.56 million $4,974
Jun 28, 5 PM $1
+0.00%
$42.56 million $5,765
Jun 28, 4 PM $1
+0.00%
$42.56 million $5,608
Jun 28, 3 PM $1
+0.00%
$42.56 million $5,400
Jun 28, 2 PM $1
+0.00%
$42.56 million $5,323
Jun 28, 1 PM $1
+0.00%
$42.56 million $5,318
Jun 28, 12 PM $1
+0.00%
$42.56 million $5,172
Jun 28, 11 AM $1
+0.00%
$42.55 million $4,795
Jun 28, 10 AM $1
+0.00%
$42.56 million $4,590
Jun 28, 9 AM $1
+0.00%
$42.55 million $4,589
Jun 28, 8 AM $1
+0.00%
$42.56 million $4,487
Jun 28, 7 AM $1
+0.01%
$42.56 million $4,201
Jun 28, 6 AM $1
+0.00%
$42.55 million $4,048
Jun 28, 5 AM $1
+0.00%
$42.55 million $3,920
Jun 28, 4 AM $1
+0.00%
$42.55 million $3,912
Jun 28, 3 AM $1
+0.00%
$42.55 million $3,701