Sonic USD Historical Data

SCUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.998
+0.01%
$ 42.49 million $ 86,547
Jan 21, 10 PM $ 0.998
-0.06%
$ 42.47 million $ 127,677
Jan 21, 9 PM $ 1
+0.22%
$ 42.55 million $ 140,075
Jan 21, 8 PM $ 0.999
-0.12%
$ 42.5 million $ 143,423
Jan 21, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 143,372
Jan 21, 6 PM $ 0.998
+0.20%
$ 42.47 million $ 151,184
Jan 21, 5 PM $ 0.996
-0.19%
$ 42.37 million $ 150,942
Jan 21, 4 PM $ 0.998
+0.05%
$ 42.48 million $ 150,930
Jan 21, 3 PM $ 0.999
-0.07%
$ 42.49 million $ 154,606
Jan 21, 2 PM $ 0.999
-0.05%
$ 42.52 million $ 147,689
Jan 21, 1 PM $ 1
+0.19%
$ 42.58 million $ 112,333
Jan 21, 12 PM $ 0.999
+0.04%
$ 42.53 million $ 93,019
Jan 21, 11 AM $ 0.999
-0.06%
$ 42.51 million $ 108,830
Jan 21, 10 AM $ 0.999
-0.04%
$ 42.5 million $ 106,815
Jan 21, 9 AM $ 0.999
+0.06%
$ 42.52 million $ 106,314
Jan 21, 8 AM $ 0.998
-0.02%
$ 42.47 million $ 101,876
Jan 21, 7 AM $ 0.998
+0.23%
$ 42.47 million $ 101,903
Jan 21, 6 AM $ 0.998
-0.04%
$ 42.46 million $ 102,123
Jan 21, 5 AM $ 0.998
+0.00%
$ 42.47 million $ 104,427
Jan 21, 4 AM $ 0.998
-0.02%
$ 42.47 million $ 103,441
Jan 21, 3 AM $ 0.995
-0.31%
$ 42.36 million $ 105,873
Jan 21, 2 AM $ 0.998
+0.05%
$ 42.49 million $ 124,980
Jan 21, 1 AM $ 0.998
-0.07%
$ 42.47 million $ 125,273
Jan 21, 12 AM $ 0.998
-0.10%
$ 42.46 million $ 125,296
Jan 20, 11 PM $ 0.999
+0.03%
$ 42.5 million $ 90,823
Jan 20, 10 PM $ 0.998
-0.05%
$ 42.45 million $ 90,721
Jan 20, 9 PM $ 0.998
-0.03%
$ 42.46 million $ 78,257
Jan 20, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 71,783
Jan 20, 7 PM $ 0.998
+0.02%
$ 42.47 million $ 66,993
Jan 20, 6 PM $ 0.998
-0.02%
$ 42.46 million $ 58,513
Jan 20, 5 PM $ 0.998
+0.03%
$ 42.48 million $ 58,536
Jan 20, 4 PM $ 0.998
-0.01%
$ 42.47 million $ 58,536
Jan 20, 3 PM $ 0.998
+0.00%
$ 42.48 million $ 55,396
Jan 20, 2 PM $ 0.998
+0.02%
$ 42.48 million $ 51,965
Jan 20, 1 PM $ 0.998
+0.00%
$ 42.47 million $ 50,047
Jan 20, 12 PM $ 0.998
-0.02%
$ 42.47 million $ 49,536
Jan 20, 11 AM $ 0.998
-0.05%
$ 42.45 million $ 29,713
Jan 20, 10 AM $ 0.998
-0.01%
$ 42.47 million $ 29,719
Jan 20, 9 AM $ 0.998
-0.01%
$ 42.48 million $ 29,766
Jan 20, 8 AM $ 0.998
+0.02%
$ 42.47 million $ 29,478
Jan 20, 7 AM $ 0.998
+0.03%
$ 42.47 million $ 29,441
Jan 20, 6 AM $ 0.998
-0.03%
$ 42.47 million $ 29,315
Jan 20, 5 AM $ 0.998
+0.02%
$ 42.48 million $ 27,056
Jan 20, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 26,957
Jan 20, 3 AM $ 0.998
+0.02%
$ 42.47 million $ 24,091
Jan 20, 2 AM $ 0.998
-0.01%
$ 42.47 million $ 5,256
Jan 20, 1 AM $ 0.998
+0.00%
$ 42.47 million $ 4,810
Jan 20, 12 AM $ 0.998
+0.00%
$ 42.47 million $ 160,155
Jan 19, 11 PM $ 0.998
+0.00%
$ 42.47 million $ 223,991
Jan 19, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 223,992