Sonic USD Historical Data

SCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 2.61
-0.63%
$ 110.88 million $ 595
Apr 21, 7 PM $ 2.61
+0.31%
$ 111.1 million $ 606
Apr 21, 6 PM $ 2.62
+0.56%
$ 111.39 million $ 609
Apr 21, 5 PM $ 2.63
-0.04%
$ 111.75 million $ 620
Apr 21, 4 PM $ 2.62
+0.40%
$ 111.46 million $ 619
Apr 21, 3 PM $ 2.61
+0.02%
$ 111.11 million $ 616
Apr 21, 2 PM $ 2.61
+0.17%
$ 111.22 million $ 586
Apr 21, 1 PM $ 2.59
-0.54%
$ 110.38 million $ 586
Apr 21, 12 PM $ 2.57
-1.41%
$ 109.37 million $ 586
Apr 21, 11 AM $ 2.6
+0.11%
$ 110.64 million $ 585
Apr 21, 10 AM $ 2.59
-0.15%
$ 110.15 million $ 580
Apr 21, 9 AM $ 2.59
+0.39%
$ 110.3 million $ 556
Apr 21, 8 AM $ 2.58
+0.72%
$ 109.85 million $ 553
Apr 21, 7 AM $ 2.57
+0.67%
$ 109.4 million $ 554
Apr 21, 6 AM $ 2.58
+0.72%
$ 109.74 million $ 556
Apr 21, 5 AM $ 2.57
+0.43%
$ 109.18 million $ 591
Apr 21, 4 AM $ 2.55
+0.41%
$ 108.56 million $ 589
Apr 21, 3 AM $ 2.55
+0.60%
$ 108.43 million $ 845
Apr 21, 2 AM $ 2.53
+0.12%
$ 107.62 million $ 1,069
Apr 21, 1 AM $ 2.51
+0.50%
$ 106.92 million $ 890
Apr 21, 12 AM $ 2.5
-0.80%
$ 106.26 million $ 1,391
Apr 20, 11 PM $ 2.51
-0.33%
$ 106.88 million $ 1,403
Apr 20, 10 PM $ 2.52
-1.45%
$ 107.2 million $ 1,388
Apr 20, 9 PM $ 2.56
+0.04%
$ 108.9 million $ 1,403
Apr 20, 8 PM $ 2.56
-0.15%
$ 108.72 million $ 1,403
Apr 20, 7 PM $ 2.56
+0.01%
$ 108.81 million $ 1,402
Apr 20, 6 PM $ 2.55
+0.28%
$ 108.54 million $ 1,401
Apr 20, 5 PM $ 2.53
+0.63%
$ 107.86 million $ 1,387
Apr 20, 4 PM $ 2.54
+0.69%
$ 108.13 million $ 1,390
Apr 20, 3 PM $ 2.53
-0.40%
$ 107.83 million $ 1,869
Apr 20, 2 PM $ 2.55
+0.08%
$ 108.41 million $ 1,886
Apr 20, 1 PM $ 2.55
-0.19%
$ 108.61 million $ 1,884
Apr 20, 12 PM $ 2.56
+0.04%
$ 108.83 million $ 1,919
Apr 20, 11 AM $ 2.56
+0.10%
$ 108.88 million $ 1,920
Apr 20, 10 AM $ 2.56
+0.42%
$ 108.82 million $ 2,124
Apr 20, 9 AM $ 2.53
-1.42%
$ 107.83 million $ 2,497
Apr 20, 8 AM $ 2.58
-0.08%
$ 109.7 million $ 2,507
Apr 20, 7 AM $ 2.58
-0.09%
$ 109.66 million $ 2,503
Apr 20, 6 AM $ 2.58
+1.23%
$ 109.76 million $ 2,688
Apr 20, 5 AM $ 2.55
-0.41%
$ 108.43 million $ 2,921
Apr 20, 4 AM $ 2.56
+1.51%
$ 108.87 million $ 2,896
Apr 20, 3 AM $ 2.52
-1.75%
$ 107.25 million $ 2,349
Apr 20, 2 AM $ 2.57
-1.04%
$ 109.16 million $ 2,369
Apr 20, 1 AM $ 2.59
+0.15%
$ 110.31 million $ 2,157
Apr 20, 12 AM $ 2.59
-0.58%
$ 110.15 million $ 2,073
Apr 19, 11 PM $ 2.6
-0.28%
$ 110.79 million $ 1,535
Apr 19, 10 PM $ 2.61
+2.00%
$ 111.1 million $ 1,513
Apr 19, 9 PM $ 2.56
+0.91%
$ 108.93 million $ 1,541
Apr 19, 8 PM $ 2.54
+0.66%
$ 107.94 million $ 1,538
Apr 19, 7 PM $ 2.52
-0.47%
$ 107.24 million $ 1,530