Sonic USD Historical Data

SCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 16.48
+0.14%
$ 701.09 million $ 2,257
Jun 21, 3 PM $ 16.43
+0.30%
$ 699.03 million $ 2,250
Jun 21, 2 PM $ 16.44
-0.07%
$ 699.74 million $ 2,250
Jun 21, 1 PM $ 16.46
-0.01%
$ 700.3 million $ 2,260
Jun 21, 12 PM $ 16.46
+0.37%
$ 700.32 million $ 2,631
Jun 21, 11 AM $ 16.41
+0.09%
$ 698.19 million $ 2,674
Jun 21, 10 AM $ 16.41
+0.28%
$ 698.36 million $ 2,817
Jun 21, 9 AM $ 16.37
+0.31%
$ 696.46 million $ 2,856
Jun 21, 8 AM $ 16.36
+0.32%
$ 696.3 million $ 2,811
Jun 21, 7 AM $ 16.3
-0.45%
$ 693.42 million $ 2,550
Jun 21, 6 AM $ 16.3
-0.14%
$ 693.66 million $ 2,549
Jun 21, 5 AM $ 16.32
+0.02%
$ 694.41 million $ 2,526
Jun 21, 4 AM $ 16.31
+0.03%
$ 693.85 million $ 2,477
Jun 21, 3 AM $ 16.3
+0.14%
$ 693.62 million $ 2,574
Jun 21, 2 AM $ 16.31
-0.03%
$ 694.01 million $ 2,568
Jun 21, 1 AM $ 16.29
-0.20%
$ 693.32 million $ 2,574
Jun 21, 12 AM $ 16.3
-0.25%
$ 693.48 million $ 2,576
Jun 20, 11 PM $ 16.32
-0.19%
$ 694.24 million $ 2,577
Jun 20, 10 PM $ 16.29
-0.36%
$ 693.11 million $ 2,581
Jun 20, 9 PM $ 16.31
+0.00%
$ 693.98 million $ 2,572
Jun 20, 8 PM $ 16.31
+0.14%
$ 693.98 million $ 2,572
Jun 20, 7 PM $ 16.3
+0.06%
$ 693.47 million $ 2,557
Jun 20, 6 PM $ 16.29
+0.17%
$ 692.96 million $ 1,300
Jun 20, 5 PM $ 16.31
-0.28%
$ 693.89 million $ 1,281
Jun 20, 4 PM $ 16.31
-0.48%
$ 693.88 million $ 1,389
Jun 20, 3 PM $ 16.39
-0.11%
$ 697.36 million $ 1,389
Jun 20, 2 PM $ 16.35
-0.11%
$ 695.56 million $ 1,369
Jun 20, 1 PM $ 16.37
-0.18%
$ 696.36 million $ 1,388
Jun 20, 12 PM $ 16.36
-0.32%
$ 696.04 million $ 1,022
Jun 20, 11 AM $ 16.35
-0.08%
$ 695.78 million $ 2,544
Jun 20, 10 AM $ 16.33
+0.09%
$ 695 million $ 2,546
Jun 20, 9 AM $ 16.37
-0.03%
$ 696.76 million $ 2,371
Jun 20, 8 AM $ 16.36
-0.34%
$ 696.04 million $ 2,368
Jun 20, 7 AM $ 16.32
-0.32%
$ 694.48 million $ 1,895
Jun 20, 6 AM $ 16.32
-0.25%
$ 694.46 million $ 1,895
Jun 20, 5 AM $ 16.39
+0.26%
$ 697.56 million $ 1,893
Jun 20, 4 AM $ 16.4
+0.61%
$ 697.79 million $ 1,906
Jun 20, 3 AM $ 16.37
+0.68%
$ 696.6 million $ 2,092
Jun 20, 2 AM $ 16.4
+0.42%
$ 697.83 million $ 1,991
Jun 20, 1 AM $ 16.32
-0.11%
$ 694.39 million $ 2,002
Jun 20, 12 AM $ 16.33
+0.03%
$ 694.93 million $ 2,001
Jun 19, 11 PM $ 16.41
+0.78%
$ 698.24 million $ 2,011
Jun 19, 10 PM $ 16.28
-0.70%
$ 692.81 million $ 1,996
Jun 19, 9 PM $ 16.32
-0.21%
$ 694.52 million $ 2,010
Jun 19, 8 PM $ 16.36
+0.05%
$ 696.25 million $ 2,003
Jun 19, 7 PM $ 16.34
-0.07%
$ 695.44 million $ 2,004
Jun 19, 6 PM $ 16.32
-0.30%
$ 694.64 million $ 1,974
Jun 19, 5 PM $ 16.31
-0.57%
$ 693.89 million $ 2,007
Jun 19, 4 PM $ 16.39
+0.47%
$ 697.62 million $ 1,932
Jun 19, 3 PM $ 16.4
+0.86%
$ 697.86 million $ 1,931