Sonic USD Historical Data

SCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $1
-0.02%
$42.56 million $1,159
Aug 23, 6 AM $1
+0.02%
$42.57 million $1,202
Aug 23, 5 AM $1
-0.01%
$42.56 million $1,476
Aug 23, 4 AM $1
+0.00%
$42.56 million $1,359
Aug 23, 3 AM $1
+0.00%
$42.56 million $1,372
Aug 23, 2 AM $1
+0.00%
$42.56 million $1,326
Aug 23, 1 AM $1
+0.00%
$42.56 million $1,324
Aug 23, 12 AM $1
+0.00%
$42.56 million $1,382
Aug 22, 11 PM $1
+0.00%
$42.57 million $1,457
Aug 22, 10 PM $1
+0.01%
$42.57 million $1,490
Aug 22, 9 PM $1
-0.02%
$42.56 million $1,535
Aug 22, 8 PM $1
+0.01%
$42.57 million $1,591
Aug 22, 7 PM $1
+0.00%
$42.57 million $1,616
Aug 22, 6 PM $1
+0.00%
$42.57 million $1,777
Aug 22, 5 PM $1
+0.00%
$42.57 million $1,851
Aug 22, 4 PM $1
+0.01%
$42.57 million $1,902
Aug 22, 3 PM $1
+0.00%
$42.56 million $1,930
Aug 22, 2 PM $1
+0.00%
$42.57 million $1,919
Aug 22, 1 PM $1
+0.00%
$42.57 million $1,991
Aug 22, 12 PM $1
+0.00%
$42.57 million $2,031
Aug 22, 11 AM $1
+0.00%
$42.57 million $2,031
Aug 22, 10 AM $1
-0.01%
$42.56 million $1,943
Aug 22, 9 AM $1
+0.00%
$42.57 million $1,910
Aug 22, 8 AM $1
-0.01%
$42.57 million $1,961
Aug 22, 7 AM $1
+0.00%
$42.57 million $1,988
Aug 22, 6 AM $1
+0.01%
$42.57 million $1,953
Aug 22, 5 AM $1
-0.02%
$42.57 million $1,627
Aug 22, 4 AM $1
+0.00%
$42.57 million $1,610
Aug 22, 3 AM $1
+0.00%
$42.57 million $1,622
Aug 22, 2 AM $1
+0.00%
$42.57 million $1,601
Aug 22, 1 AM $1
+0.00%
$42.57 million $1,622
Aug 22, 12 AM $1
+0.01%
$42.57 million $1,583
Aug 21, 11 PM $1
+0.00%
$42.57 million $1,510
Aug 21, 10 PM $1
+0.00%
$42.57 million $1,466
Aug 21, 9 PM $1
+0.01%
$42.57 million $1,426
Aug 21, 8 PM $1
+0.00%
$42.56 million $1,371
Aug 21, 7 PM $1
+0.00%
$42.56 million $1,393
Aug 21, 6 PM $1
+0.00%
$42.56 million $1,248
Aug 21, 5 PM $1
+0.00%
$42.56 million $1,188
Aug 21, 4 PM $1
+0.01%
$42.56 million $1,073
Aug 21, 3 PM $1
+0.01%
$42.56 million $1,034
Aug 21, 2 PM $1
-0.02%
$42.54 million $1,050
Aug 21, 1 PM $1
+0.00%
$42.55 million $971
Aug 21, 12 PM $1
+0.00%
$42.55 million $977
Aug 21, 11 AM $1
+0.00%
$42.55 million $1,051
Aug 21, 10 AM $1
+0.01%
$42.56 million $983
Aug 21, 9 AM $1
-0.01%
$42.55 million $894
Aug 21, 8 AM $1
+0.00%
$42.55 million $1,130
Aug 21, 7 AM $1
+0.00%
$42.55 million $1,098
Aug 21, 6 AM $1
+0.00%
$42.55 million $1,068