Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $1
+0.00%
$42.55 million $3,701
Jun 28, 2 AM $1
+0.00%
$42.55 million $3,658
Jun 28, 1 AM $1
+0.00%
$42.55 million $3,574
Jun 28, 12 AM $1
+0.00%
$42.55 million $3,152
Jun 27, 11 PM $1
+0.00%
$42.55 million $3,154
Jun 27, 10 PM $1
+0.00%
$42.55 million $3,162
Jun 27, 9 PM $1
+0.00%
$42.55 million $3,162
Jun 27, 8 PM $1
+0.00%
$42.55 million $3,115
Jun 27, 7 PM $1
+0.00%
$42.55 million $2,738
Jun 27, 6 PM $1
+0.00%
$42.55 million $2,008
Jun 27, 5 PM $1
+0.00%
$42.55 million $1,400
Jun 27, 4 PM $1
+0.00%
$42.55 million $651
Jun 27, 3 PM $1
+0.00%
$42.55 million $631
Jun 27, 2 PM $1
+0.00%
$42.55 million $565
Jun 27, 1 PM $1
+0.00%
$42.55 million $499
Jun 27, 12 PM $1
+0.00%
$42.55 million $515
Jun 27, 11 AM $1
+0.00%
$42.55 million $509
Jun 27, 10 AM $1
+0.00%
$42.55 million $511
Jun 27, 9 AM $1
+0.00%
$42.55 million $545
Jun 27, 8 AM $1
+0.00%
$42.55 million $543
Jun 27, 7 AM $1
+0.00%
$42.55 million $594
Jun 27, 6 AM $1
+0.00%
$42.55 million $608
Jun 27, 5 AM $1
+0.00%
$42.55 million $558
Jun 27, 4 AM $1
+0.00%
$42.55 million $562
Jun 27, 3 AM $1
+0.00%
$42.55 million $747
Jun 27, 2 AM $1
+0.00%
$42.55 million $931
Jun 27, 1 AM $1
+0.00%
$42.55 million $933
Jun 27, 12 AM $1
+0.00%
$42.55 million $932
Jun 26, 11 PM $1
+0.00%
$42.55 million $927
Jun 26, 10 PM $1
+0.00%
$42.55 million $925
Jun 26, 9 PM $1
+0.00%
$42.55 million $1,026
Jun 26, 8 PM $1
+0.00%
$42.55 million $1,016
Jun 26, 7 PM $1
+0.00%
$42.55 million $982
Jun 26, 6 PM $1
+0.00%
$42.55 million $986
Jun 26, 5 PM $1
+0.00%
$42.55 million $951
Jun 26, 4 PM $1
+0.00%
$42.55 million $941
Jun 26, 3 PM $1
+0.00%
$42.55 million $1,095
Jun 26, 2 PM $1
+0.00%
$42.55 million $1,672
Jun 26, 1 PM $1
+0.00%
$42.55 million $5,478
Jun 26, 12 PM $1
+0.00%
$42.55 million $5,596
Jun 26, 11 AM $1
+0.00%
$42.55 million $5,593
Jun 26, 10 AM $1
+0.00%
$42.55 million $5,613
Jun 26, 9 AM $1
+0.00%
$42.55 million $5,601
Jun 26, 8 AM $1
+0.00%
$42.55 million $5,600
Jun 26, 7 AM $1
+0.00%
$42.55 million $5,574
Jun 26, 6 AM $1
+0.00%
$42.55 million $5,696
Jun 26, 5 AM $1
+0.00%
$42.55 million $5,771
Jun 26, 4 AM $1
+0.00%
$42.55 million $5,789
Jun 26, 3 AM $1
+0.00%
$42.55 million $5,624
Jun 26, 2 AM $1
+0.00%
$42.55 million $5,439