Sonic USD Historical Data

SCUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 223,992
Jan 19, 9 PM $ 0.998
+0.00%
$ 42.47 million $ 223,994
Jan 19, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 223,685
Jan 19, 7 PM $ 0.998
+0.00%
$ 42.47 million $ 223,428
Jan 19, 6 PM $ 0.998
+0.00%
$ 42.47 million $ 224,866
Jan 19, 5 PM $ 0.998
+0.00%
$ 42.47 million $ 226,782
Jan 19, 4 PM $ 0.998
+0.00%
$ 42.47 million $ 232,475
Jan 19, 3 PM $ 0.998
+0.00%
$ 42.47 million $ 232,471
Jan 19, 2 PM $ 0.998
+0.00%
$ 42.47 million $ 236,020
Jan 19, 1 PM $ 0.998
+0.00%
$ 42.47 million $ 237,379
Jan 19, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 235,894
Jan 19, 11 AM $ 0.998
-0.02%
$ 42.47 million $ 235,914
Jan 19, 10 AM $ 0.998
+0.01%
$ 42.48 million $ 263,766
Jan 19, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 267,714
Jan 19, 8 AM $ 0.998
-0.02%
$ 42.48 million $ 274,929
Jan 19, 7 AM $ 0.998
+0.00%
$ 42.49 million $ 278,037
Jan 19, 6 AM $ 0.998
+0.01%
$ 42.48 million $ 278,022
Jan 19, 5 AM $ 0.998
-0.01%
$ 42.48 million $ 277,953
Jan 19, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 278,101
Jan 19, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 278,108
Jan 19, 2 AM $ 0.998
+0.00%
$ 42.48 million $ 278,259
Jan 19, 1 AM $ 0.998
-0.04%
$ 42.48 million $ 281,884
Jan 19, 12 AM $ 0.996
-0.16%
$ 42.4 million $ 126,101
Jan 18, 11 PM $ 0.999
-0.04%
$ 42.49 million $ 62,946
Jan 18, 10 PM $ 0.999
+0.11%
$ 42.51 million $ 62,400
Jan 18, 9 PM $ 0.998
+0.03%
$ 42.48 million $ 62,291
Jan 18, 8 PM $ 0.998
+0.05%
$ 42.48 million $ 65,891
Jan 18, 7 PM $ 0.998
+0.00%
$ 42.47 million $ 65,794
Jan 18, 6 PM $ 1
+0.05%
$ 42.54 million $ 64,968
Jan 18, 5 PM $ 0.999
+0.04%
$ 42.53 million $ 69,132
Jan 18, 4 PM $ 0.999
+0.04%
$ 42.52 million $ 69,126
Jan 18, 3 PM $ 0.999
+0.10%
$ 42.51 million $ 62,870
Jan 18, 2 PM $ 0.998
-0.06%
$ 42.45 million $ 62,676
Jan 18, 1 PM $ 0.998
+0.01%
$ 42.45 million $ 58,082
Jan 18, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 58,079
Jan 18, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 58,439
Jan 18, 10 AM $ 0.998
-0.06%
$ 42.46 million $ 45,697
Jan 18, 9 AM $ 0.998
+0.08%
$ 42.47 million $ 26,308
Jan 18, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 26,309
Jan 18, 7 AM $ 0.998
+0.01%
$ 42.48 million $ 19,764
Jan 18, 6 AM $ 0.998
-0.02%
$ 42.47 million $ 19,689
Jan 18, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 16,589
Jan 18, 4 AM $ 0.998
-0.08%
$ 42.48 million $ 16,594
Jan 18, 3 AM $ 0.999
+0.06%
$ 42.51 million $ 16,477
Jan 18, 2 AM $ 0.999
+0.02%
$ 42.49 million $ 16,234
Jan 18, 1 AM $ 0.999
-0.01%
$ 42.5 million $ 12,585
Jan 18, 12 AM $ 0.999
-0.04%
$ 42.51 million $ 12,587
Jan 17, 11 PM $ 0.999
+0.01%
$ 42.51 million $ 12,445
Jan 17, 10 PM $ 0.997
-0.09%
$ 42.44 million $ 12,342
Jan 17, 9 PM $ 0.998
-0.05%
$ 42.45 million $ 12,340