Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $1
+0.00%
$42.55 million $5,439
Jun 26, 1 AM $1
+0.00%
$42.55 million $5,625
Jun 26, 12 AM $1
+0.00%
$42.55 million $5,644
Jun 25, 11 PM $1
+0.00%
$42.55 million $5,643
Jun 25, 10 PM $1
+0.00%
$42.55 million $5,999
Jun 25, 9 PM $1
+0.00%
$42.55 million $5,877
Jun 25, 8 PM $1
+0.00%
$42.55 million $6,107
Jun 25, 7 PM $1
+0.00%
$42.55 million $6,031
Jun 25, 6 PM $1
+0.00%
$42.55 million $6,076
Jun 25, 5 PM $1
+0.00%
$42.55 million $13,453
Jun 25, 4 PM $1
+0.00%
$42.55 million $35,108
Jun 25, 3 PM $1
+0.00%
$42.55 million $35,128
Jun 25, 2 PM $1
+0.01%
$42.55 million $34,514
Jun 25, 1 PM $1
+0.00%
$42.55 million $37,057
Jun 25, 12 PM $1
+0.00%
$42.55 million $37,048
Jun 25, 11 AM $1
+0.00%
$42.55 million $37,255
Jun 25, 10 AM $1
+0.00%
$42.55 million $37,259
Jun 25, 9 AM $1
+0.00%
$42.55 million $37,223
Jun 25, 8 AM $1
+0.00%
$42.55 million $37,223
Jun 25, 7 AM $1
+0.00%
$42.55 million $37,630
Jun 25, 6 AM $1
+0.00%
$42.55 million $37,609
Jun 25, 5 AM $1
+0.00%
$42.55 million $37,473
Jun 25, 4 AM $1
+0.00%
$42.55 million $37,370
Jun 25, 3 AM $1
+0.00%
$42.55 million $37,369
Jun 25, 2 AM $1
-1.24%
$42.55 million $37,374
Jun 25, 1 AM $2.69
-0.01%
$114.66 million $3
Jun 23, 6 AM $16.89
+0.70%
$718.55 million $935
Jun 23, 5 AM $16.77
-0.16%
$713.55 million $925
Jun 23, 4 AM $16.77
+0.42%
$713.78 million $866
Jun 23, 3 AM $16.83
+1.63%
$716.32 million $861
Jun 23, 2 AM $16.98
+1.67%
$722.58 million $763
Jun 23, 1 AM $17.08
+3.32%
$726.96 million $759
Jun 23, 12 AM $16.85
+3.34%
$716.93 million $765
Jun 22, 11 PM $17.02
+2.57%
$724.2 million $753
Jun 22, 10 PM $16.54
-1.78%
$703.87 million $634
Jun 22, 9 PM $16.96
+1.97%
$721.7 million $506
Jun 22, 8 PM $16.72
+0.74%
$711.48 million $386
Jun 22, 7 PM $16.71
+0.57%
$711.03 million $385
Jun 22, 6 PM $16.33
-1.96%
$694.88 million $386
Jun 22, 5 PM $16.22
-3.02%
$690.12 million $279
Jun 22, 4 PM $16.72
+0.97%
$711.54 million $285
Jun 22, 3 PM $16.56
-0.10%
$704.65 million $26
Jun 22, 2 PM $16.47
-0.34%
$700.85 million $28
Jun 22, 1 PM $16.53
-0.06%
$703.19 million $28
Jun 22, 12 PM $16.49
-0.11%
$701.49 million $28
Jun 22, 11 AM $16.5
+0.10%
$702.28 million $28
Jun 22, 10 AM $16.49
-0.17%
$701.59 million $28
Jun 22, 9 AM $16.52
+0.41%
$702.76 million $552
Jun 22, 8 AM $16.45
-0.69%
$699.87 million $819
Jun 22, 7 AM $16.51
-0.39%
$702.38 million $819