Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $16.51
-0.39%
$702.38 million $819
Jun 22, 6 AM $16.46
-1.07%
$700.59 million $824
Jun 22, 5 AM $16.4
-1.26%
$697.87 million $832
Jun 22, 4 AM $16.61
+0.02%
$706.72 million $887
Jun 22, 3 AM $16.61
+0.14%
$706.65 million $887
Jun 22, 2 AM $16.58
+0.14%
$705.5 million $877
Jun 22, 1 AM $16.54
+0.02%
$703.96 million $874
Jun 22, 12 AM $16.51
+0.31%
$702.72 million $874
Jun 21, 11 PM $16.5
+1.73%
$701.94 million $872
Jun 21, 10 PM $16.65
-0.42%
$708.52 million $882
Jun 21, 9 PM $16.32
-0.56%
$694.23 million $841
Jun 21, 8 PM $16.41
-0.03%
$698.3 million $851
Jun 21, 7 PM $16.43
+0.15%
$699.09 million $873
Jun 21, 6 PM $16.47
+0.98%
$700.97 million $2,239
Jun 21, 5 PM $16.48
+0.01%
$701.15 million $2,263
Jun 21, 4 PM $16.48
+0.14%
$701.09 million $2,257
Jun 21, 3 PM $16.43
+0.30%
$699.03 million $2,250
Jun 21, 2 PM $16.44
-0.07%
$699.74 million $2,250
Jun 21, 1 PM $16.46
-0.01%
$700.3 million $2,260
Jun 21, 12 PM $16.46
+0.37%
$700.32 million $2,631
Jun 21, 11 AM $16.41
+0.09%
$698.19 million $2,674
Jun 21, 10 AM $16.41
+0.28%
$698.36 million $2,817
Jun 21, 9 AM $16.37
+0.31%
$696.46 million $2,856
Jun 21, 8 AM $16.36
+0.32%
$696.3 million $2,811
Jun 21, 7 AM $16.3
-0.45%
$693.42 million $2,550
Jun 21, 6 AM $16.3
-0.14%
$693.66 million $2,549
Jun 21, 5 AM $16.32
+0.02%
$694.41 million $2,526
Jun 21, 4 AM $16.31
+0.03%
$693.85 million $2,477
Jun 21, 3 AM $16.3
+0.14%
$693.62 million $2,574
Jun 21, 2 AM $16.31
-0.03%
$694.01 million $2,568
Jun 21, 1 AM $16.29
-0.20%
$693.32 million $2,574
Jun 21, 12 AM $16.3
-0.25%
$693.48 million $2,576
Jun 20, 11 PM $16.32
-0.19%
$694.24 million $2,577
Jun 20, 10 PM $16.29
-0.36%
$693.11 million $2,581
Jun 20, 9 PM $16.31
+0.00%
$693.98 million $2,572
Jun 20, 8 PM $16.31
+0.14%
$693.98 million $2,572
Jun 20, 7 PM $16.3
+0.06%
$693.47 million $2,557
Jun 20, 6 PM $16.29
+0.17%
$692.96 million $1,300
Jun 20, 5 PM $16.31
-0.28%
$693.89 million $1,281
Jun 20, 4 PM $16.31
-0.48%
$693.88 million $1,389
Jun 20, 3 PM $16.39
-0.11%
$697.36 million $1,389
Jun 20, 2 PM $16.35
-0.11%
$695.56 million $1,369
Jun 20, 1 PM $16.37
-0.18%
$696.36 million $1,388
Jun 20, 12 PM $16.36
-0.32%
$696.04 million $1,022
Jun 20, 11 AM $16.35
-0.08%
$695.78 million $2,544
Jun 20, 10 AM $16.33
+0.09%
$695 million $2,546
Jun 20, 9 AM $16.37
-0.03%
$696.76 million $2,371
Jun 20, 8 AM $16.36
-0.34%
$696.04 million $2,368
Jun 20, 7 AM $16.32
-0.32%
$694.48 million $1,895
Jun 20, 6 AM $16.32
-0.25%
$694.46 million $1,895