Sonic USD Historical Data

SCUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.998
+0.00%
$ 42.47 million $ 66,176
Jan 13, 6 PM $ 0.998
+0.00%
$ 42.47 million $ 65,699
Jan 13, 5 PM $ 0.998
+0.00%
$ 42.47 million $ 65,095
Jan 13, 4 PM $ 0.998
-0.02%
$ 42.47 million $ 56,589
Jan 13, 3 PM $ 0.998
+0.00%
$ 42.48 million $ 56,694
Jan 13, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 56,609
Jan 13, 1 PM $ 0.998
+0.03%
$ 42.48 million $ 49,084
Jan 13, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 49,078
Jan 13, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 49,237
Jan 13, 10 AM $ 0.998
-0.03%
$ 42.46 million $ 41,755
Jan 13, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 42,828
Jan 13, 8 AM $ 0.998
+0.02%
$ 42.48 million $ 45,304
Jan 13, 7 AM $ 0.998
-0.03%
$ 42.46 million $ 51,666
Jan 13, 6 AM $ 0.998
-0.03%
$ 42.47 million $ 52,311
Jan 13, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 52,322
Jan 13, 4 AM $ 0.998
+0.02%
$ 42.48 million $ 52,433
Jan 13, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 51,961
Jan 13, 2 AM $ 0.998
-0.07%
$ 42.47 million $ 51,967
Jan 13, 1 AM $ 0.999
+0.01%
$ 42.49 million $ 51,702
Jan 13, 12 AM $ 0.998
-0.02%
$ 42.48 million $ 53,892
Jan 12, 11 PM $ 0.998
+0.00%
$ 42.48 million $ 53,879
Jan 12, 10 PM $ 0.998
+0.05%
$ 42.49 million $ 53,886
Jan 12, 9 PM $ 0.998
-0.12%
$ 42.47 million $ 15,774
Jan 12, 8 PM $ 0.999
+0.17%
$ 42.52 million $ 15,784
Jan 12, 7 PM $ 0.998
-0.04%
$ 42.46 million $ 15,639
Jan 12, 6 PM $ 0.999
+0.02%
$ 42.51 million $ 15,656
Jan 12, 5 PM $ 0.999
-0.02%
$ 42.5 million $ 15,430
Jan 12, 4 PM $ 0.999
+0.07%
$ 42.51 million $ 15,517
Jan 12, 3 PM $ 0.999
+0.14%
$ 42.5 million $ 15,086
Jan 12, 2 PM $ 0.998
-0.03%
$ 42.46 million $ 14,947
Jan 12, 1 PM $ 0.997
-0.12%
$ 42.43 million $ 14,933
Jan 12, 12 PM $ 1
+0.01%
$ 42.54 million $ 14,935
Jan 12, 11 AM $ 0.998
-0.09%
$ 42.46 million $ 14,763
Jan 12, 10 AM $ 0.999
+0.07%
$ 42.53 million $ 14,757
Jan 12, 9 AM $ 0.998
-0.06%
$ 42.48 million $ 13,631
Jan 12, 8 AM $ 1
+0.00%
$ 42.56 million $ 11,117
Jan 12, 7 AM $ 1
+0.11%
$ 42.53 million $ 9,162
Jan 12, 6 AM $ 0.998
+0.00%
$ 42.49 million $ 4,517
Jan 12, 5 AM $ 0.998
+0.01%
$ 42.48 million $ 4,332
Jan 12, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 4,332
Jan 12, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 4,332
Jan 12, 2 AM $ 0.998
+0.01%
$ 42.48 million $ 4,203
Jan 12, 1 AM $ 0.998
+0.00%
$ 42.48 million $ 4,576
Jan 12, 12 AM $ 0.998
+0.00%
$ 42.48 million $ 4,297
Jan 11, 11 PM $ 0.998
+0.01%
$ 42.48 million $ 3,171
Jan 11, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 3,171
Jan 11, 9 PM $ 0.998
+0.01%
$ 42.48 million $ 3,160
Jan 11, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 5,045
Jan 11, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 4,946
Jan 11, 6 PM $ 0.998
+0.00%
$ 42.47 million $ 12,393