Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $16.32
-0.25%
$694.46 million $1,895
Jun 20, 5 AM $16.39
+0.26%
$697.56 million $1,893
Jun 20, 4 AM $16.4
+0.61%
$697.79 million $1,906
Jun 20, 3 AM $16.37
+0.68%
$696.6 million $2,092
Jun 20, 2 AM $16.4
+0.42%
$697.83 million $1,991
Jun 20, 1 AM $16.32
-0.11%
$694.39 million $2,002
Jun 20, 12 AM $16.33
+0.03%
$694.93 million $2,001
Jun 19, 11 PM $16.41
+0.78%
$698.24 million $2,011
Jun 19, 10 PM $16.28
-0.70%
$692.81 million $1,996
Jun 19, 9 PM $16.32
-0.21%
$694.52 million $2,010
Jun 19, 8 PM $16.36
+0.05%
$696.25 million $2,003
Jun 19, 7 PM $16.34
-0.07%
$695.44 million $2,004
Jun 19, 6 PM $16.32
-0.30%
$694.64 million $1,974
Jun 19, 5 PM $16.31
-0.57%
$693.89 million $2,007
Jun 19, 4 PM $16.39
+0.47%
$697.62 million $1,932
Jun 19, 3 PM $16.4
+0.86%
$697.86 million $1,931
Jun 19, 2 PM $16.42
+1.27%
$698.79 million $1,911
Jun 19, 1 PM $16.43
+1.83%
$699.24 million $1,904
Jun 19, 12 PM $16.12
-0.94%
$686.02 million $1,972
Jun 19, 11 AM $16.42
+1.33%
$698.55 million $1,925
Jun 19, 10 AM $16.47
+1.72%
$701 million $356
Jun 19, 9 AM $16.08
-1.29%
$684.09 million $358
Jun 19, 8 AM $16.11
-1.91%
$685.52 million $359
Jun 19, 7 AM $16.01
-0.55%
$681.26 million $354
Jun 19, 6 AM $16.49
+0.11%
$701.8 million $349
Jun 19, 5 AM $16.46
-0.42%
$700.6 million $469
Jun 19, 4 AM $16.45
+0.09%
$700.12 million $593
Jun 19, 3 AM $16.65
+2.00%
$708.44 million $578
Jun 19, 2 AM $16.67
-0.23%
$709.43 million $381
Jun 19, 1 AM $16.43
-1.55%
$699.24 million $1,440
Jun 19, 12 AM $16.41
-1.81%
$698.16 million $1,428
Jun 18, 11 PM $16.7
+0.14%
$710.79 million $1,860
Jun 18, 10 PM $16.68
+0.20%
$709.7 million $1,856
Jun 18, 9 PM $16.64
+1.68%
$707.96 million $1,868
Jun 18, 8 PM $16.66
+0.39%
$708.75 million $1,838
Jun 18, 7 PM $16.69
+0.65%
$710.38 million $1,864
Jun 18, 6 PM $16.74
+1.29%
$712.39 million $1,864
Jun 18, 5 PM $16.76
+2.25%
$713.16 million $1,741
Jun 18, 4 PM $16.39
+1.43%
$697.49 million $1,675
Jun 18, 3 PM $16.86
+2.13%
$717.47 million $1,683
Jun 18, 2 PM $16.34
-1.62%
$695.17 million $1,726
Jun 18, 1 PM $16
-1.35%
$680.91 million $1,702
Jun 18, 12 PM $15.9
-2.07%
$676.48 million $1,697
Jun 18, 11 AM $15.61
-2.45%
$664.21 million $1,690
Jun 18, 10 AM $15.71
-2.05%
$668.31 million $1,697
Jun 18, 9 AM $15.65
-0.64%
$665.84 million $1,641
Jun 18, 8 AM $15.77
+1.36%
$671.02 million $1,628
Jun 18, 7 AM $15.64
+1.32%
$665.7 million $1,608
Jun 18, 6 AM $15.51
+1.26%
$660.04 million $1,596
Jun 18, 5 AM $15.38
+0.84%
$654.37 million $1,475