Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $15.38
+0.84%
$654.37 million $1,475
Jun 18, 4 AM $14.72
-3.50%
$626.39 million $1,360
Jun 18, 3 AM $14.84
-0.05%
$631.3 million $1,329
Jun 18, 2 AM $15.07
+2.83%
$641.26 million $1,351
Jun 18, 1 AM $14.78
+0.55%
$628.8 million $423
Jun 18, 12 AM $14.7
+0.19%
$625.52 million $405
Jun 17, 11 PM $13.97
-3.05%
$594.58 million $46
Jun 17, 10 PM $14.03
-2.56%
$596.84 million $686
Jun 17, 9 PM $14.13
-1.78%
$601.21 million $669
Jun 17, 8 PM $13.56
-0.77%
$577.09 million $1,794
Jun 17, 7 PM $14.01
+1.96%
$596.19 million $1,726
Jun 17, 6 PM $13.74
+1.17%
$584.76 million $2,392
Jun 17, 5 PM $13.6
-1.73%
$578.71 million $2,417
Jun 17, 4 PM $13.55
-2.92%
$576.67 million $2,434
Jun 17, 3 PM $13.47
-1.00%
$573.18 million $2,385
Jun 17, 2 PM $13.77
+1.69%
$586 million $2,373
Jun 17, 1 PM $13.76
+1.42%
$585.34 million $2,381
Jun 17, 12 PM $13.77
+2.07%
$586.01 million $2,393
Jun 17, 11 AM $13.86
-0.27%
$589.72 million $2,381
Jun 17, 10 AM $13.4
-2.12%
$570.13 million $2,475
Jun 17, 9 AM $13.23
-4.06%
$563.11 million $2,520
Jun 17, 8 AM $13.79
+0.60%
$586.91 million $2,470
Jun 17, 7 AM $13.46
-0.67%
$572.95 million $2,453
Jun 17, 6 AM $13.47
-1.36%
$573.21 million $2,425
Jun 17, 5 AM $13.38
-2.19%
$569.33 million $2,435
Jun 17, 4 AM $13.61
+1.35%
$579.01 million $2,438
Jun 17, 3 AM $13.67
+0.65%
$581.6 million $2,435
Jun 17, 2 AM $13.85
+2.30%
$589.35 million $2,435
Jun 17, 1 AM $13.47
-0.53%
$573.29 million $2,407
Jun 17, 12 AM $13.62
+1.42%
$579.51 million $2,395
Jun 16, 11 PM $13.63
-0.23%
$579.85 million $2,496
Jun 16, 10 PM $13.56
+1.00%
$577.06 million $2,502
Jun 16, 9 PM $13.56
-0.84%
$576.82 million $1,892
Jun 16, 8 PM $13.52
-0.64%
$575.15 million $1,908
Jun 16, 7 PM $13.64
+0.26%
$580.48 million $17,239
Jun 16, 6 PM $13.59
-0.58%
$578.14 million $15,691
Jun 16, 5 PM $13.61
+1.50%
$579.01 million $15,441
Jun 16, 4 PM $13.5
-2.02%
$574.33 million $15,281
Jun 16, 3 PM $13.3
-1.25%
$565.73 million $15,843
Jun 16, 2 PM $13.14
-2.60%
$559.12 million $15,446
Jun 16, 1 PM $13.28
-1.92%
$564.99 million $15,700
Jun 16, 12 PM $13.14
-1.45%
$559.34 million $15,717
Jun 16, 11 AM $13.4
+0.97%
$570.13 million $15,473
Jun 16, 10 AM $13.42
-0.02%
$570.89 million $15,596
Jun 16, 9 AM $13.42
+0.18%
$571.23 million $15,586
Jun 16, 8 AM $13.41
+0.00%
$570.49 million $15,490
Jun 16, 7 AM $13.34
-0.47%
$567.62 million $15,518
Jun 16, 6 AM $12.92
-3.91%
$549.93 million $15,639
Jun 16, 5 AM $13.19
+0.16%
$561.19 million $15,624
Jun 16, 4 AM $13.79
+5.49%
$586.72 million $15,241