Sonic USD Historical Data

SCUSD Page 54
Date Close Price change Market cap Trading volume
May 13, 9 AM $3.14
-0.04%
$133.43 million $276
May 13, 8 AM $3.16
+0.64%
$134.35 million $276
May 13, 7 AM $3.11
-1.54%
$132.33 million $276
May 13, 6 AM $3.13
-0.20%
$133.2 million $274
May 13, 5 AM $3.14
+0.39%
$133.57 million $274
May 13, 4 AM $3.15
+0.86%
$133.87 million $219
May 13, 3 AM $3.14
+1.47%
$133.42 million $162
May 13, 2 AM $3.16
+1.69%
$134.55 million $170
May 13, 1 AM $3.12
+0.93%
$132.94 million $170
May 13, 12 AM $3.12
-2.01%
$132.87 million $169
May 12, 11 PM $3.08
-2.34%
$131.09 million $172
May 12, 10 PM $3.11
-0.04%
$132.21 million $169
May 12, 9 PM $3.11
+0.32%
$132.28 million $169
May 12, 8 PM $3.13
-0.32%
$133.21 million $168
May 12, 7 PM $3.11
-0.62%
$132.23 million $172
May 12, 6 PM $3.08
-0.97%
$131.1 million $171
May 12, 5 PM $3.09
-1.49%
$131.31 million $171
May 12, 4 PM $3.14
+1.09%
$133.72 million $40
May 12, 3 PM $3.11
+0.48%
$132.23 million $39
May 12, 2 PM $3.11
+0.09%
$132.36 million $347
May 12, 1 PM $3.06
-2.00%
$130.05 million $355
May 12, 12 PM $3.05
-1.71%
$129.66 million $386
May 12, 11 AM $3.17
+3.87%
$135.02 million $460
May 12, 10 AM $3.12
-1.55%
$132.68 million $469
May 12, 9 AM $3.08
-0.32%
$131.07 million $461
May 12, 8 AM $3.09
-0.01%
$131.49 million $461
May 12, 7 AM $3.09
-1.12%
$131.48 million $463
May 12, 6 AM $3.04
-3.38%
$129.17 million $451
May 12, 5 AM $3.08
-0.20%
$131.25 million $461
May 12, 4 AM $3.09
+0.94%
$131.65 million $462
May 12, 3 AM $3.12
+1.32%
$132.95 million $457
May 12, 2 AM $3.07
-0.97%
$130.84 million $466
May 12, 1 AM $3.11
-0.20%
$132.19 million $458
May 12, 12 AM $3.1
-0.87%
$131.88 million $459
May 11, 11 PM $3.11
+0.07%
$132.42 million $460
May 11, 10 PM $3.11
+0.09%
$132.2 million $458
May 11, 9 PM $3.1
+0.02%
$131.76 million $461
May 11, 8 PM $3.09
-1.26%
$131.58 million $470
May 11, 7 PM $3.14
+0.59%
$133.47 million $469
May 11, 6 PM $3.11
+0.59%
$132.34 million $468
May 11, 5 PM $3.13
-0.77%
$133 million $475
May 11, 4 PM $3.15
-0.14%
$133.99 million $607
May 11, 3 PM $3.14
-2.23%
$133.61 million $1,059
May 11, 2 PM $3.17
-1.99%
$134.94 million $1,384
May 11, 1 PM $3.19
-0.31%
$135.56 million $1,327
May 11, 12 PM $3.2
-0.58%
$136.03 million $1,325
May 11, 11 AM $3.19
-0.18%
$135.86 million $1,259
May 11, 10 AM $3.19
-0.46%
$135.61 million $1,263
May 11, 9 AM $3.21
+0.52%
$136.41 million $1,261
May 11, 8 AM $3.19
+0.22%
$135.66 million $1,258