Sonic USD Historical Data

SCUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.998
-0.08%
$ 42.46 million $ 32,580
Jan 9, 4 PM $ 0.999
-0.35%
$ 42.5 million $ 32,563
Jan 9, 3 PM $ 0.997
-0.04%
$ 42.44 million $ 32,276
Jan 9, 2 PM $ 0.997
-0.20%
$ 42.44 million $ 33,786
Jan 9, 1 PM $ 0.999
+0.01%
$ 42.51 million $ 33,567
Jan 9, 12 PM $ 0.998
-0.02%
$ 42.47 million $ 32,657
Jan 9, 11 AM $ 0.999
+0.07%
$ 42.51 million $ 32,653
Jan 9, 10 AM $ 0.998
-0.02%
$ 42.47 million $ 32,740
Jan 9, 9 AM $ 0.999
+0.18%
$ 42.51 million $ 32,769
Jan 9, 8 AM $ 0.997
-0.01%
$ 42.44 million $ 32,416
Jan 9, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 21,144
Jan 9, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 15,177
Jan 9, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 15,132
Jan 9, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 15,203
Jan 9, 3 AM $ 0.998
-0.01%
$ 42.45 million $ 15,316
Jan 9, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 14,800
Jan 9, 1 AM $ 0.998
+0.01%
$ 42.45 million $ 14,801
Jan 9, 12 AM $ 0.998
+0.00%
$ 42.45 million $ 14,942
Jan 8, 11 PM $ 0.998
+0.01%
$ 42.45 million $ 15,101
Jan 8, 10 PM $ 0.998
-0.01%
$ 42.45 million $ 15,173
Jan 8, 9 PM $ 0.998
+0.01%
$ 42.45 million $ 15,520
Jan 8, 8 PM $ 0.997
+0.00%
$ 42.44 million $ 15,520
Jan 8, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 15,921
Jan 8, 6 PM $ 0.998
+0.00%
$ 42.45 million $ 16,443
Jan 8, 5 PM $ 0.998
+0.00%
$ 42.45 million $ 16,624
Jan 8, 4 PM $ 0.998
-0.01%
$ 42.45 million $ 17,792
Jan 8, 3 PM $ 0.998
+0.03%
$ 42.45 million $ 17,793
Jan 8, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 16,314
Jan 8, 1 PM $ 0.997
+0.01%
$ 42.44 million $ 16,361
Jan 8, 12 PM $ 0.997
-0.01%
$ 42.44 million $ 16,494
Jan 8, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 16,717
Jan 8, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 16,804
Jan 8, 9 AM $ 0.997
-0.01%
$ 42.44 million $ 16,804
Jan 8, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 16,643
Jan 8, 7 AM $ 0.997
+0.01%
$ 42.44 million $ 6,800
Jan 8, 6 AM $ 0.997
+0.00%
$ 42.44 million $ 6,547
Jan 8, 5 AM $ 0.997
+0.01%
$ 42.44 million $ 6,556
Jan 8, 4 AM $ 0.997
+0.00%
$ 42.44 million $ 6,558
Jan 8, 3 AM $ 0.997
+0.01%
$ 42.44 million $ 6,401
Jan 8, 2 AM $ 0.997
+0.00%
$ 42.44 million $ 6,400
Jan 8, 1 AM $ 0.997
+0.00%
$ 42.44 million $ 6,801
Jan 8, 12 AM $ 0.997
+0.00%
$ 42.44 million $ 6,937
Jan 7, 11 PM $ 0.997
+0.00%
$ 42.44 million $ 8,193
Jan 7, 10 PM $ 0.997
+0.00%
$ 42.44 million $ 8,203
Jan 7, 9 PM $ 0.997
+0.00%
$ 42.44 million $ 8,203
Jan 7, 8 PM $ 0.997
+0.00%
$ 42.44 million $ 8,389
Jan 7, 7 PM $ 0.997
+0.00%
$ 42.44 million $ 8,027
Jan 7, 6 PM $ 0.997
+0.00%
$ 42.44 million $ 7,516
Jan 7, 5 PM $ 0.997
+0.00%
$ 42.44 million $ 22,135
Jan 7, 4 PM $ 0.997
+0.00%
$ 42.44 million $ 22,136