Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $13.79
+5.49%
$586.72 million $15,241
Jun 16, 3 AM $13.12
+0.54%
$558.15 million $15,196
Jun 16, 2 AM $13.47
+3.61%
$573.24 million $15,133
Jun 16, 1 AM $13.22
+1.56%
$562.38 million $15,128
Jun 16, 12 AM $13.18
+0.00%
$561.03 million $15,078
Jun 15, 11 PM $13.23
+0.04%
$562.75 million $15,277
Jun 15, 10 PM $13.08
-0.16%
$556.49 million $15,363
Jun 15, 9 PM $13.24
+1.55%
$563.28 million $15,323
Jun 15, 8 PM $13.05
+0.38%
$555.37 million $15,250
Jun 15, 7 PM $13.24
+2.63%
$563.57 million $497
Jun 15, 6 PM $13.21
+3.38%
$562.11 million $494
Jun 15, 5 PM $13.33
-0.14%
$567.26 million $515
Jun 15, 4 PM $13.34
+1.09%
$567.82 million $498
Jun 15, 3 PM $13.26
+0.72%
$564.04 million $516
Jun 15, 2 PM $13.24
+1.59%
$563.19 million $509
Jun 15, 1 PM $13.26
+2.33%
$564.41 million $505
Jun 15, 12 PM $12.91
+0.28%
$549.24 million $252
Jun 15, 11 AM $12.88
+1.03%
$548.01 million $252
Jun 15, 10 AM $12.7
-0.35%
$540.61 million $249
Jun 15, 9 AM $12.71
+0.35%
$540.68 million $248
Jun 15, 8 AM $12.66
+0.48%
$538.54 million $248
Jun 15, 7 AM $12.61
+0.36%
$536.45 million $247
Jun 15, 6 AM $12.53
+0.57%
$533.2 million $220
Jun 15, 5 AM $12.45
+0.31%
$529.84 million $219
Jun 15, 4 AM $12.41
+0.62%
$527.94 million $218
Jun 15, 3 AM $12.32
+0.49%
$524.07 million $216
Jun 15, 2 AM $12.23
+0.46%
$520.21 million $214
Jun 15, 1 AM $12.15
+0.58%
$517.09 million $215
Jun 15, 12 AM $12.08
+0.35%
$513.83 million $215
Jun 14, 11 PM $11.96
+0.17%
$508.76 million $208
Jun 14, 10 PM $11.8
+0.28%
$502.08 million $207
Jun 14, 9 PM $11.5
+2.61%
$489.15 million $33
Jun 14, 8 PM $11.14
+1.79%
$473.88 million $32
Jun 14, 7 PM $11.01
+0.83%
$468.54 million $32
Jun 14, 6 PM $10.86
+0.66%
$461.9 million $32
Jun 14, 5 PM $10.81
+1.42%
$459.84 million $30
Jun 14, 4 PM $10.65
+2.90%
$453.17 million $30
Jun 14, 3 PM $10.48
+2.48%
$445.8 million $8
Jun 14, 2 PM $10.22
-0.02%
$434.69 million $8
Jun 14, 1 PM $10.15
-1.06%
$432.09 million $171
Jun 14, 12 PM $10.2
-0.04%
$434.08 million $171
Jun 14, 11 AM $10.21
+0.24%
$434.47 million $170
Jun 14, 10 AM $10.21
-0.46%
$434.48 million $171
Jun 14, 9 AM $10.21
+0.19%
$434.42 million $170
Jun 14, 8 AM $10.18
+0.55%
$433.05 million $169
Jun 14, 7 AM $10.12
-0.37%
$430.61 million $168
Jun 14, 6 AM $10.15
-0.49%
$432.03 million $202
Jun 14, 5 AM $10.14
-0.59%
$431.28 million $216
Jun 14, 4 AM $10.14
+0.02%
$431.65 million $215
Jun 14, 3 AM $10.12
+0.20%
$430.7 million $214