Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $10.12
+0.20%
$430.7 million $214
Jun 14, 2 AM $10.12
+0.61%
$430.68 million $258
Jun 14, 1 AM $10.09
+0.61%
$429.27 million $250
Jun 14, 12 AM $10
-0.19%
$425.52 million $251
Jun 13, 11 PM $9.98
+0.33%
$424.53 million $250
Jun 13, 10 PM $9.98
-0.24%
$424.59 million $250
Jun 13, 9 PM $9.94
+0.18%
$422.84 million $249
Jun 13, 8 PM $9.91
+0.44%
$421.57 million $248
Jun 13, 7 PM $9.85
+1.07%
$419.05 million $245
Jun 13, 6 PM $9.75
+1.34%
$414.84 million $241
Jun 13, 5 PM $9.66
+0.95%
$410.96 million $239
Jun 13, 4 PM $9.5
+0.41%
$404.12 million $237
Jun 13, 3 PM $9.45
+0.86%
$402.25 million $234
Jun 13, 2 PM $9.33
+1.13%
$397.13 million $232
Jun 13, 1 PM $9.21
+1.40%
$392.08 million $228
Jun 13, 12 PM $9.03
+0.04%
$384.19 million $307
Jun 13, 11 AM $8.87
+0.74%
$377.62 million $328
Jun 13, 10 AM $8.74
+1.69%
$371.76 million $321
Jun 13, 9 AM $8.6
+1.98%
$365.82 million $312
Jun 13, 8 AM $8.45
+2.60%
$359.62 million $306
Jun 13, 7 AM $8.34
+2.54%
$354.75 million $300
Jun 13, 6 AM $8.27
+1.85%
$351.77 million $282
Jun 13, 5 AM $8.2
+1.26%
$348.78 million $283
Jun 13, 4 AM $8.09
-0.09%
$344.25 million $273
Jun 13, 3 AM $8
-0.23%
$340.53 million $271
Jun 13, 2 AM $7.9
+0.28%
$336.34 million $269
Jun 13, 1 AM $7.89
+1.12%
$335.78 million $229
Jun 13, 12 AM $7.81
+0.00%
$332.52 million $230
Jun 12, 11 PM $7.81
+0.91%
$332.12 million $230
Jun 12, 10 PM $7.73
+0.17%
$329.12 million $227
Jun 12, 9 PM $7.64
-0.31%
$325.11 million $226
Jun 12, 8 PM $7.47
-2.03%
$317.73 million $225
Jun 12, 7 PM $7.45
-0.76%
$317.02 million $221
Jun 12, 6 PM $7.44
-0.19%
$316.75 million $219
Jun 12, 5 PM $7.37
-0.98%
$313.63 million $235
Jun 12, 4 PM $7.32
-1.27%
$311.49 million $234
Jun 12, 3 PM $7.25
-0.86%
$308.32 million $234
Jun 12, 2 PM $7.18
-0.76%
$305.32 million $243
Jun 12, 1 PM $7.16
-0.70%
$304.56 million $240
Jun 12, 12 PM $7.1
-0.78%
$302.06 million $328
Jun 12, 11 AM $7.04
-0.57%
$299.59 million $198
Jun 12, 10 AM $7
-0.52%
$297.73 million $197
Jun 12, 9 AM $6.98
-0.53%
$297.08 million $196
Jun 12, 8 AM $6.94
-0.98%
$295.16 million $203
Jun 12, 7 AM $6.87
-0.50%
$292.14 million $203
Jun 12, 6 AM $6.76
+0.19%
$287.44 million $199
Jun 12, 5 AM $6.78
+0.65%
$288.47 million $195
Jun 12, 4 AM $6.75
+1.15%
$287.38 million $204
Jun 12, 3 AM $6.65
+0.27%
$283.07 million $202
Jun 12, 2 AM $6.59
+0.73%
$280.56 million $215