Sonic USD Historical Data

SCUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.997
+0.00%
$ 42.44 million $ 22,136
Jan 7, 3 PM $ 0.997
+0.00%
$ 42.44 million $ 21,288
Jan 7, 2 PM $ 0.998
+0.00%
$ 42.45 million $ 21,666
Jan 7, 1 PM $ 0.997
+0.00%
$ 42.45 million $ 40,587
Jan 7, 12 PM $ 0.997
+0.00%
$ 42.44 million $ 40,207
Jan 7, 11 AM $ 0.997
+0.00%
$ 42.45 million $ 40,206
Jan 7, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 40,125
Jan 7, 9 AM $ 0.997
+0.00%
$ 42.44 million $ 40,042
Jan 7, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 40,208
Jan 7, 7 AM $ 0.997
+0.00%
$ 42.44 million $ 40,440
Jan 7, 6 AM $ 0.997
+0.00%
$ 42.44 million $ 40,492
Jan 7, 5 AM $ 0.997
+0.00%
$ 42.44 million $ 40,461
Jan 7, 4 AM $ 0.997
+0.00%
$ 42.44 million $ 41,647
Jan 7, 3 AM $ 0.997
+0.00%
$ 42.44 million $ 41,581
Jan 7, 2 AM $ 0.997
+0.00%
$ 42.44 million $ 41,682
Jan 7, 1 AM $ 0.997
+0.00%
$ 42.44 million $ 41,533
Jan 7, 12 AM $ 0.997
+0.00%
$ 42.44 million $ 41,513
Jan 6, 11 PM $ 0.997
+0.00%
$ 42.44 million $ 40,367
Jan 6, 10 PM $ 0.997
-0.01%
$ 42.44 million $ 40,368
Jan 6, 9 PM $ 0.997
+0.00%
$ 42.44 million $ 40,122
Jan 6, 8 PM $ 0.997
+0.00%
$ 42.44 million $ 40,233
Jan 6, 7 PM $ 0.997
+0.00%
$ 42.44 million $ 45,291
Jan 6, 6 PM $ 0.997
+0.02%
$ 42.44 million $ 46,433
Jan 6, 5 PM $ 0.997
-0.03%
$ 42.43 million $ 32,688
Jan 6, 4 PM $ 0.998
-0.01%
$ 42.45 million $ 31,519
Jan 6, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 31,406
Jan 6, 2 PM $ 0.998
+0.01%
$ 42.45 million $ 31,139
Jan 6, 1 PM $ 0.998
-0.01%
$ 42.45 million $ 12,193
Jan 6, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 12,323
Jan 6, 11 AM $ 0.998
+0.00%
$ 42.45 million $ 12,323
Jan 6, 10 AM $ 0.998
+0.01%
$ 42.45 million $ 12,756
Jan 6, 9 AM $ 0.998
+0.00%
$ 42.45 million $ 12,852
Jan 6, 8 AM $ 0.998
+0.00%
$ 42.45 million $ 12,693
Jan 6, 7 AM $ 0.998
-0.01%
$ 42.45 million $ 13,146
Jan 6, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 13,218
Jan 6, 5 AM $ 0.998
+0.01%
$ 42.45 million $ 13,182
Jan 6, 4 AM $ 0.998
+0.01%
$ 42.45 million $ 12,200
Jan 6, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 13,635
Jan 6, 2 AM $ 0.997
+0.01%
$ 42.45 million $ 13,521
Jan 6, 1 AM $ 0.997
+0.00%
$ 42.44 million $ 13,522
Jan 6, 12 AM $ 0.997
-0.01%
$ 42.44 million $ 13,624
Jan 5, 11 PM $ 0.998
+0.00%
$ 42.45 million $ 13,847
Jan 5, 10 PM $ 0.998
-0.01%
$ 42.45 million $ 13,802
Jan 5, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 14,527
Jan 5, 8 PM $ 0.998
+0.00%
$ 42.45 million $ 9,918
Jan 5, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 9,918
Jan 5, 6 PM $ 0.998
+0.01%
$ 42.45 million $ 8,739
Jan 5, 5 PM $ 0.998
+0.00%
$ 42.45 million $ 8,494
Jan 5, 4 PM $ 0.998
+0.00%
$ 42.45 million $ 8,178
Jan 5, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 8,366