Sonic USD Historical Data

SCUSD Page 57
Date Close Price change Market cap Trading volume
May 7, 6 AM $3.28
+2.65%
$139.48 million $144
May 7, 5 AM $3.18
-2.38%
$135.32 million $145
May 7, 4 AM $3.17
-1.99%
$134.95 million $160
May 7, 3 AM $3.19
+0.46%
$135.63 million $155
May 7, 2 AM $3.1
-1.59%
$132.03 million $180
May 7, 1 AM $3.25
+4.16%
$138.26 million $167
May 7, 12 AM $3.21
+0.86%
$136.48 million $142
May 6, 11 PM $3.17
-0.42%
$135.06 million $127
May 6, 10 PM $3.17
+0.34%
$134.91 million $128
May 6, 9 PM $3.15
-1.76%
$133.91 million $137
May 6, 8 PM $3.16
-0.83%
$134.34 million $137
May 6, 7 PM $3.18
+0.32%
$135.22 million $137
May 6, 6 PM $3.16
+0.53%
$134.62 million $137
May 6, 5 PM $3.16
-0.28%
$134.3 million $136
May 6, 4 PM $3.16
+0.24%
$134.57 million $137
May 6, 3 PM $3.17
-0.26%
$134.87 million $136
May 6, 2 PM $3.18
-1.26%
$135.47 million $137
May 6, 1 PM $3.22
+0.45%
$137.21 million $135
May 6, 12 PM $3.2
-1.42%
$136.38 million $392
May 6, 11 AM $3.24
-0.54%
$137.89 million $394
May 6, 10 AM $3.24
-0.57%
$138 million $395
May 6, 9 AM $3.26
+0.46%
$138.59 million $395
May 6, 8 AM $3.24
-0.55%
$137.68 million $388
May 6, 7 AM $3.21
-0.73%
$136.46 million $385
May 6, 6 AM $3.23
+1.13%
$137.47 million $387
May 6, 5 AM $3.19
+0.53%
$135.93 million $384
May 6, 4 AM $3.18
-1.99%
$135.22 million $385
May 6, 3 AM $3.24
-0.52%
$137.96 million $379
May 6, 2 AM $3.26
+0.46%
$138.68 million $374
May 6, 1 AM $3.24
-0.67%
$137.84 million $357
May 6, 12 AM $3.26
+0.48%
$138.77 million $361
May 5, 11 PM $3.25
-1.39%
$138.1 million $362
May 5, 10 PM $3.29
-0.08%
$140.04 million $363
May 5, 9 PM $3.29
-1.78%
$140.15 million $367
May 5, 8 PM $3.35
-0.34%
$142.7 million $359
May 5, 7 PM $3.37
-3.24%
$143.2 million $357
May 5, 6 PM $3.48
+5.73%
$147.95 million $379
May 5, 5 PM $3.29
+0.09%
$139.93 million $353
May 5, 4 PM $3.29
-3.08%
$139.8 million $354
May 5, 3 PM $3.39
-0.14%
$144.25 million $364
May 5, 2 PM $3.39
-0.10%
$144.44 million $366
May 5, 1 PM $3.4
-1.27%
$144.57 million $365
May 5, 12 PM $3.57
-1.76%
$152.07 million $390
May 5, 11 AM $3.64
-0.78%
$154.94 million $4
May 5, 10 AM $3.66
+1.72%
$155.82 million $4
May 5, 9 AM $3.59
+6.76%
$152.85 million $4
May 5, 8 AM $3.33
+0.66%
$141.89 million $4
May 5, 7 AM $3.31
+0.88%
$140.95 million $4
May 5, 6 AM $3.31
+0.95%
$140.87 million $4
May 5, 5 AM $3.28
-0.06%
$139.4 million $32