Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $6.58
+0.66%
$280.19 million $213
Jun 12, 12 AM $6.55
+0.49%
$278.82 million $212
Jun 11, 11 PM $6.49
+0.08%
$276.02 million $208
Jun 11, 10 PM $6.42
+0.10%
$273.34 million $207
Jun 11, 9 PM $6.43
+1.05%
$273.65 million $260
Jun 11, 8 PM $6.32
-0.66%
$268.99 million $260
Jun 11, 7 PM $6.29
-1.02%
$267.68 million $256
Jun 11, 6 PM $6.24
-1.67%
$265.47 million $282
Jun 11, 5 PM $6.31
+0.97%
$268.36 million $271
Jun 11, 4 PM $6.21
+0.74%
$264.32 million $270
Jun 11, 3 PM $6.18
+1.35%
$263.16 million $267
Jun 11, 2 PM $6.13
+0.36%
$260.88 million $264
Jun 11, 1 PM $6.06
+0.83%
$257.71 million $252
Jun 11, 12 PM $5.97
-0.06%
$254 million $251
Jun 11, 11 AM $5.96
+0.25%
$253.43 million $117
Jun 11, 10 AM $5.94
+0.65%
$252.92 million $125
Jun 11, 9 AM $5.9
+0.52%
$251.15 million $124
Jun 11, 8 AM $5.87
+1.22%
$249.81 million $124
Jun 11, 7 AM $5.84
+0.59%
$248.55 million $118
Jun 11, 6 AM $5.82
+1.92%
$247.48 million $116
Jun 11, 5 AM $5.77
+2.47%
$245.43 million $114
Jun 11, 4 AM $5.63
-1.83%
$239.4 million $96
Jun 11, 3 AM $5.59
+0.02%
$237.93 million $97
Jun 11, 2 AM $5.49
-1.31%
$233.42 million $258
Jun 11, 1 AM $5.54
+2.11%
$235.77 million $243
Jun 11, 12 AM $5.36
+0.32%
$228.11 million $240
Jun 10, 11 PM $5.42
+4.62%
$230.62 million $310
Jun 10, 10 PM $5.29
+2.71%
$225.12 million $331
Jun 10, 9 PM $5.13
+0.41%
$218.13 million $325
Jun 10, 8 PM $5.11
+0.96%
$217.57 million $280
Jun 10, 7 PM $5.13
+4.09%
$218.46 million $311
Jun 10, 6 PM $5.09
+2.37%
$216.69 million $308
Jun 10, 5 PM $4.91
-0.47%
$209.09 million $289
Jun 10, 4 PM $4.95
+0.35%
$210.44 million $326
Jun 10, 3 PM $4.87
-1.34%
$207.17 million $324
Jun 10, 2 PM $4.79
-1.48%
$203.87 million $340
Jun 10, 1 PM $4.85
+0.62%
$206.18 million $332
Jun 10, 12 PM $4.83
+1.95%
$205.46 million $337
Jun 10, 11 AM $4.81
+2.08%
$204.75 million $333
Jun 10, 10 AM $4.61
-1.65%
$196.35 million $324
Jun 10, 9 AM $4.57
-1.84%
$194.46 million $341
Jun 10, 8 AM $4.65
+1.08%
$197.9 million $337
Jun 10, 7 AM $4.58
+1.17%
$195.08 million $455
Jun 10, 6 AM $4.53
+0.36%
$192.89 million $449
Jun 10, 5 AM $4.49
+1.16%
$191.04 million $445
Jun 10, 4 AM $4.34
-1.91%
$184.54 million $442
Jun 10, 3 AM $4.41
+0.57%
$187.66 million $439
Jun 10, 2 AM $4.37
+0.53%
$186.01 million $421
Jun 10, 1 AM $4.33
+0.39%
$184.28 million $305
Jun 10, 12 AM $4.29
+0.21%
$182.49 million $303