Sonic USD Historical Data

SCUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 8,366
Jan 5, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 9,921
Jan 5, 1 PM $ 0.997
+0.00%
$ 42.44 million $ 9,921
Jan 5, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 16,438
Jan 5, 11 AM $ 0.998
+0.00%
$ 42.45 million $ 16,906
Jan 5, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 35,855
Jan 5, 9 AM $ 0.997
+0.00%
$ 42.44 million $ 46,529
Jan 5, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 49,377
Jan 5, 7 AM $ 0.997
-0.01%
$ 42.44 million $ 49,232
Jan 5, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 66,843
Jan 5, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 66,843
Jan 5, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 66,782
Jan 5, 3 AM $ 0.998
-0.02%
$ 42.45 million $ 65,393
Jan 5, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 65,353
Jan 5, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 65,176
Jan 5, 12 AM $ 0.998
+0.00%
$ 42.45 million $ 64,993
Jan 4, 11 PM $ 0.998
+0.00%
$ 42.45 million $ 73,035
Jan 4, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 73,033
Jan 4, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 72,499
Jan 4, 8 PM $ 0.998
+0.01%
$ 42.45 million $ 74,256
Jan 4, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 73,622
Jan 4, 6 PM $ 0.998
-0.01%
$ 42.45 million $ 75,442
Jan 4, 5 PM $ 0.998
-0.01%
$ 42.46 million $ 77,566
Jan 4, 4 PM $ 0.998
-0.02%
$ 42.46 million $ 77,621
Jan 4, 3 PM $ 0.998
+0.01%
$ 42.46 million $ 84,816
Jan 4, 2 PM $ 0.998
+0.00%
$ 42.46 million $ 84,809
Jan 4, 1 PM $ 0.998
-0.02%
$ 42.46 million $ 83,092
Jan 4, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 76,514
Jan 4, 11 AM $ 0.998
+0.00%
$ 42.47 million $ 75,963
Jan 4, 10 AM $ 0.998
+0.00%
$ 42.47 million $ 45,701
Jan 4, 9 AM $ 0.998
+0.04%
$ 42.47 million $ 45,704
Jan 4, 8 AM $ 0.998
+0.03%
$ 42.45 million $ 42,721
Jan 4, 7 AM $ 0.997
-0.02%
$ 42.44 million $ 43,510
Jan 4, 6 AM $ 0.998
-0.09%
$ 42.45 million $ 29,342
Jan 4, 5 AM $ 0.999
+0.04%
$ -- $ 28,479
Jan 4, 4 AM $ 0.998
-0.12%
$ -- $ 28,453
Jan 4, 3 AM $ 0.999
-0.01%
$ -- $ 28,425
Jan 4, 2 AM $ 1
-0.03%
$ -- $ 28,263
Jan 4, 1 AM $ 1
-0.02%
$ -- $ 28,253
Jan 4, 12 AM $ 1
+0.22%
$ -- $ 30,140
Jan 3, 11 PM $ 0.998
-0.03%
$ 42.46 million $ 30,117
Jan 3, 10 PM $ 0.998
-0.01%
$ 42.47 million $ 22,294
Jan 3, 9 PM $ 0.998
+0.02%
$ 42.47 million $ 22,187
Jan 3, 8 PM $ 0.998
-0.01%
$ 42.47 million $ 22,650
Jan 3, 7 PM $ 0.998
+0.01%
$ 42.47 million $ 20,799
Jan 3, 6 PM $ 0.998
+0.01%
$ 42.47 million $ 21,110
Jan 3, 5 PM $ 0.998
+0.04%
$ 42.47 million $ 19,885
Jan 3, 4 PM $ 0.998
+0.03%
$ 42.45 million $ 19,889
Jan 3, 3 PM $ 0.997
+0.10%
$ 42.44 million $ 15,445
Jan 3, 2 PM $ 0.996
-0.04%
$ 42.39 million $ 12,015