Sonic USD Historical Data

SCUSD Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $3.28
-0.06%
$139.4 million $32
May 5, 4 AM $3.24
-1.91%
$137.77 million $191
May 5, 3 AM $3.26
+0.55%
$138.7 million $192
May 5, 2 AM $3.12
-5.56%
$132.87 million $664
May 5, 1 AM $3.23
-0.33%
$137.45 million $686
May 5, 12 AM $3.25
-1.02%
$138.2 million $688
May 4, 11 PM $3.22
-1.68%
$137.22 million $686
May 4, 10 PM $3.33
-3.26%
$141.75 million $706
May 4, 9 PM $3.33
-3.67%
$141.63 million $774
May 4, 8 PM $3.43
-6.28%
$146.05 million $797
May 4, 7 PM $3.7
+13.14%
$157.29 million $812
May 4, 6 PM $3.35
+8.66%
$142.45 million $714
May 4, 5 PM $4.18
-19.95%
$177.67 million $982
May 4, 4 PM $2.11
+15.24%
$89.86 million $462
May 4, 3 PM $1.83
+0.96%
$77.72 million $418
May 4, 2 PM $1.82
+0.66%
$77.25 million $413
May 4, 1 PM $1.82
-0.02%
$77.58 million $414
May 4, 12 PM $1.82
-0.50%
$77.57 million $415
May 4, 11 AM $1.83
+0.09%
$78.06 million $515
May 4, 10 AM $1.84
+0.42%
$78.22 million $535
May 4, 9 AM $1.85
+0.39%
$78.78 million $533
May 4, 8 AM $1.85
+0.34%
$78.66 million $534
May 4, 7 AM $1.86
-0.22%
$78.97 million $539
May 4, 6 AM $1.87
-0.37%
$79.47 million $542
May 4, 5 AM $1.88
-0.47%
$79.79 million $556
May 4, 4 AM $1.89
-0.26%
$80.27 million $542
May 4, 3 AM $1.89
-0.14%
$80.48 million $472
May 4, 2 AM $1.9
-0.69%
$80.78 million $477
May 4, 1 AM $1.92
-0.33%
$81.56 million $192
May 4, 12 AM $1.92
-0.40%
$81.64 million $213
May 3, 11 PM $1.92
-0.18%
$81.88 million $213
May 3, 10 PM $1.93
+0.09%
$82.07 million $213
May 3, 9 PM $1.94
+0.10%
$82.47 million $183
May 3, 8 PM $1.94
-0.56%
$82.44 million $184
May 3, 7 PM $1.95
-0.04%
$83.02 million $184
May 3, 6 PM $1.95
-0.18%
$83.05 million $185
May 3, 5 PM $1.95
-0.03%
$82.99 million $186
May 3, 4 PM $1.96
+0.00%
$83.19 million $186
May 3, 3 PM $1.95
-0.76%
$82.99 million $187
May 3, 2 PM $1.97
-0.14%
$83.62 million $194
May 3, 1 PM $1.97
-0.01%
$83.7 million $205
May 3, 12 PM $1.97
+1.48%
$83.81 million $241
May 3, 11 AM $1.94
-0.06%
$82.58 million $238
May 3, 10 AM $1.94
+0.21%
$82.6 million $118
May 3, 9 AM $1.94
-0.25%
$82.49 million $118
May 3, 8 AM $1.94
+0.26%
$82.7 million $193
May 3, 7 AM $1.94
+0.00%
$82.63 million $406
May 3, 6 AM $1.94
+0.29%
$82.57 million $425
May 3, 5 AM $1.94
+0.03%
$82.63 million $414
May 3, 4 AM $1.94
+0.03%
$82.61 million $413