Sonic USD Historical Data

SCUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.996
-0.04%
$ 42.39 million $ 12,015
Jan 3, 1 PM $ 0.997
-0.01%
$ 42.41 million $ 12,076
Jan 3, 12 PM $ 0.997
+0.02%
$ 42.41 million $ 12,188
Jan 3, 11 AM $ 0.997
+0.00%
$ 42.4 million $ 12,186
Jan 3, 10 AM $ 0.997
+0.01%
$ 42.4 million $ 14,047
Jan 3, 9 AM $ 0.996
+0.02%
$ 42.4 million $ 15,171
Jan 3, 8 AM $ 0.996
+0.03%
$ 42.39 million $ 22,044
Jan 3, 7 AM $ 0.996
-0.08%
$ 42.38 million $ 20,881
Jan 3, 6 AM $ 0.997
-0.04%
$ 42.41 million $ 18,044
Jan 3, 5 AM $ 0.997
-0.01%
$ 42.43 million $ 18,050
Jan 3, 4 AM $ 0.997
+0.03%
$ 42.44 million $ 18,391
Jan 3, 3 AM $ 0.997
-0.03%
$ 42.42 million $ 18,710
Jan 3, 2 AM $ 0.997
+0.02%
$ 42.43 million $ 18,859
Jan 3, 1 AM $ 0.997
+0.00%
$ 42.43 million $ 18,851
Jan 3, 12 AM $ 0.997
+0.23%
$ 42.42 million $ 18,775
Jan 2, 11 PM $ 0.995
+0.05%
$ 42.33 million $ 16,470
Jan 2, 10 PM $ 0.994
-0.07%
$ 42.31 million $ 16,303
Jan 2, 9 PM $ 0.995
-0.08%
$ 42.33 million $ 16,204
Jan 2, 8 PM $ 0.996
-0.03%
$ 42.37 million $ 16,217
Jan 2, 7 PM $ 0.996
-0.08%
$ 42.38 million $ 16,724
Jan 2, 6 PM $ 0.997
-0.10%
$ 42.42 million $ 14,878
Jan 2, 5 PM $ 0.998
+0.16%
$ 42.46 million $ 15,166
Jan 2, 4 PM $ 0.996
-0.03%
$ 42.39 million $ 16,502
Jan 2, 3 PM $ 0.997
+0.00%
$ 42.4 million $ 16,500
Jan 2, 2 PM $ 0.997
-0.04%
$ 42.4 million $ 16,324
Jan 2, 1 PM $ 0.997
+0.04%
$ 42.42 million $ 16,506
Jan 2, 12 PM $ 0.997
+0.00%
$ 42.41 million $ 16,474
Jan 2, 11 AM $ 0.997
-0.03%
$ 42.41 million $ 16,423
Jan 2, 10 AM $ 0.997
+0.09%
$ 42.42 million $ 14,024
Jan 2, 9 AM $ 0.996
-0.11%
$ 42.38 million $ 14,010
Jan 2, 8 AM $ 0.997
-0.05%
$ 42.42 million $ 6,889
Jan 2, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 6,806
Jan 2, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 6,863
Jan 2, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 12,401
Jan 2, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 14,167
Jan 2, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 14,166
Jan 2, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 14,214
Jan 2, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 14,812
Jan 2, 12 AM $ 0.998
+0.00%
$ 42.45 million $ 14,812
Jan 1, 11 PM $ 0.998
+0.00%
$ 42.45 million $ 17,100
Jan 1, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 19,871
Jan 1, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 19,864
Jan 1, 8 PM $ 0.998
+0.00%
$ 42.45 million $ 19,533
Jan 1, 7 PM $ 0.997
+0.00%
$ 42.44 million $ 19,128
Jan 1, 6 PM $ 0.997
+0.00%
$ 42.44 million $ 47,253
Jan 1, 5 PM $ 0.997
+0.00%
$ 42.44 million $ 47,321
Jan 1, 4 PM $ 0.997
+0.00%
$ 42.44 million $ 127,417
Jan 1, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 126,843
Jan 1, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 127,313
Jan 1, 1 PM $ 0.997
+0.00%
$ 42.44 million $ 127,102