Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $4.29
+0.21%
$182.49 million $303
Jun 9, 11 PM $4.23
+0.68%
$180.15 million $239
Jun 9, 10 PM $4.2
+0.85%
$178.87 million $216
Jun 9, 9 PM $4.28
+3.38%
$182.33 million $220
Jun 9, 8 PM $4.18
+2.10%
$177.76 million $211
Jun 9, 7 PM $4.17
+2.56%
$177.41 million $179
Jun 9, 6 PM $4.01
-0.62%
$170.76 million $181
Jun 9, 5 PM $4.07
-0.66%
$173.38 million $182
Jun 9, 4 PM $4.01
-0.64%
$170.44 million $182
Jun 9, 3 PM $4
-1.87%
$170.12 million $148
Jun 9, 2 PM $3.91
-1.43%
$166.33 million $138
Jun 9, 1 PM $4
+1.66%
$170.04 million $158
Jun 9, 12 PM $3.97
+0.48%
$168.76 million $165
Jun 9, 11 AM $3.95
+0.02%
$167.92 million $161
Jun 9, 10 AM $3.95
-0.23%
$167.9 million $161
Jun 9, 9 AM $3.96
-0.19%
$168.37 million $161
Jun 9, 8 AM $3.97
-0.95%
$169.02 million $148
Jun 9, 7 AM $4.02
-0.15%
$171.17 million $41
Jun 9, 6 AM $4.04
-0.01%
$172.03 million $43
Jun 9, 5 AM $4.03
-0.61%
$171.59 million $45
Jun 9, 4 AM $4.07
-0.26%
$173.23 million $45
Jun 9, 3 AM $4.12
+0.18%
$175.17 million $45
Jun 9, 2 AM $4.13
+0.21%
$175.72 million $46
Jun 9, 1 AM $4.22
+1.26%
$179.43 million $45
Jun 9, 12 AM $4.19
-0.81%
$178.15 million $45
Jun 8, 11 PM $4.22
+0.42%
$179.63 million $46
Jun 8, 10 PM $4.21
+0.26%
$179.25 million $79
Jun 8, 9 PM $4.2
+0.20%
$178.81 million $78
Jun 8, 8 PM $4.2
+0.16%
$178.59 million $79
Jun 8, 7 PM $4.19
+0.14%
$178.32 million $80
Jun 8, 6 PM $4.2
+1.14%
$178.81 million $83
Jun 8, 5 PM $4.19
+0.06%
$178.12 million $76
Jun 8, 4 PM $4.16
-0.36%
$177 million $75
Jun 8, 3 PM $4.16
-0.66%
$176.82 million $75
Jun 8, 2 PM $4.18
+0.89%
$177.76 million $75
Jun 8, 1 PM $4.18
-0.52%
$177.79 million $75
Jun 8, 12 PM $4.14
-0.54%
$176.17 million $52
Jun 8, 11 AM $4.17
-0.07%
$177.58 million $50
Jun 8, 10 AM $4.13
-0.46%
$175.89 million $70
Jun 8, 9 AM $4.1
-1.45%
$174.35 million $85
Jun 8, 8 AM $4.13
-0.05%
$175.84 million $93
Jun 8, 7 AM $4.06
+0.65%
$172.91 million $96
Jun 8, 6 AM $4.11
+1.22%
$174.81 million $95
Jun 8, 5 AM $4.04
+0.82%
$172 million $94
Jun 8, 4 AM $4.01
+0.37%
$170.43 million $92
Jun 8, 3 AM $3.99
+1.28%
$169.99 million $90
Jun 8, 2 AM $3.96
+1.36%
$168.32 million $90
Jun 8, 1 AM $3.93
+0.23%
$167.06 million $97
Jun 8, 12 AM $3.89
+2.19%
$165.62 million $96
Jun 7, 11 PM $3.86
+1.49%
$164.14 million $95