Sonic USD Historical Data

SCUSD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.997
+0.00%
$ 42.44 million $ 127,102
Jan 1, 12 PM $ 0.997
+0.00%
$ 42.44 million $ 127,087
Jan 1, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 128,724
Jan 1, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 128,550
Jan 1, 9 AM $ 0.997
+0.00%
$ 42.44 million $ 128,551
Jan 1, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 128,661
Jan 1, 7 AM $ 0.997
+0.00%
$ 42.44 million $ 128,544
Jan 1, 6 AM $ 0.997
+0.00%
$ 42.44 million $ 128,456
Jan 1, 5 AM $ 0.998
-0.01%
$ 42.45 million $ 126,120
Jan 1, 4 AM $ 0.998
+0.01%
$ 42.45 million $ 126,128
Jan 1, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 146,481
Jan 1, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 146,386
Jan 1, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 146,317
Jan 1, 12 AM $ 0.997
+0.00%
$ 42.45 million $ 143,549
Dec 31, 11 PM $ 0.997
-0.04%
$ 42.44 million $ 143,547
Dec 31, 10 PM $ 0.998
+0.00%
$ 42.46 million $ 141,678
Dec 31, 9 PM $ 0.998
+0.00%
$ 42.46 million $ 141,587
Dec 31, 8 PM $ 0.998
+0.00%
$ 42.46 million $ 141,379
Dec 31, 7 PM $ 0.998
+0.00%
$ 42.46 million $ 141,198
Dec 31, 6 PM $ 0.998
+0.01%
$ 42.46 million $ 112,690
Dec 31, 5 PM $ 0.998
+0.00%
$ 42.46 million $ 112,568
Dec 31, 4 PM $ 0.996
-0.15%
$ 42.4 million $ 31,250
Dec 31, 3 PM $ 0.998
+0.01%
$ 42.46 million $ 31,251
Dec 31, 2 PM $ 0.998
+0.00%
$ 42.46 million $ 31,095
Dec 31, 1 PM $ 0.998
+0.00%
$ 42.46 million $ 31,041
Dec 31, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 31,009
Dec 31, 11 AM $ 0.998
+0.03%
$ 42.46 million $ 29,349
Dec 31, 10 AM $ 0.998
+0.00%
$ 42.45 million $ 29,356
Dec 31, 9 AM $ 0.998
+0.00%
$ 42.45 million $ 29,829
Dec 31, 8 AM $ 0.998
+0.00%
$ 42.45 million $ 29,829
Dec 31, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 29,770
Dec 31, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 29,776
Dec 31, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 29,491
Dec 31, 4 AM $ 0.997
-0.05%
$ 42.44 million $ 32,053
Dec 31, 3 AM $ 0.998
+0.00%
$ 42.46 million $ 13,811
Dec 31, 2 AM $ 0.998
+0.00%
$ 42.46 million $ 14,116
Dec 31, 1 AM $ 0.998
+0.00%
$ 42.46 million $ 14,130
Dec 31, 12 AM $ 0.998
+0.00%
$ 42.46 million $ 14,191
Dec 30, 11 PM $ 0.998
+0.00%
$ 42.46 million $ 16,194
Dec 30, 10 PM $ 0.998
+0.00%
$ 42.46 million $ 15,152
Dec 30, 9 PM $ 0.998
+0.00%
$ 42.46 million $ 16,386
Dec 30, 8 PM $ 0.998
+0.00%
$ 42.46 million $ 16,491
Dec 30, 7 PM $ 0.998
+0.00%
$ 42.46 million $ 16,804
Dec 30, 6 PM $ 0.998
+0.00%
$ 42.46 million $ 16,804
Dec 30, 5 PM $ 0.998
+0.00%
$ 42.46 million $ 16,783
Dec 30, 4 PM $ 0.998
+0.00%
$ 42.46 million $ 17,439
Dec 30, 3 PM $ 0.998
+0.00%
$ 42.46 million $ 17,547
Dec 30, 2 PM $ 0.998
+0.00%
$ 42.46 million $ 18,050
Dec 30, 1 PM $ 0.998
+0.00%
$ 42.46 million $ 18,050
Dec 30, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 20,101