Sonic USD Historical Data

SCUSD Page 59
Date Close Price change Market cap Trading volume
May 3, 4 AM $1.94
+0.03%
$82.61 million $413
May 3, 3 AM $1.94
+0.04%
$82.67 million $413
May 3, 2 AM $1.95
+0.02%
$82.83 million $393
May 3, 1 AM $1.95
-0.06%
$82.87 million $384
May 3, 12 AM $1.95
-0.63%
$82.92 million $382
May 2, 11 PM $1.95
-0.28%
$82.85 million $384
May 2, 10 PM $1.95
+0.06%
$82.89 million $383
May 2, 9 PM $1.95
+0.02%
$82.85 million $382
May 2, 8 PM $1.95
-0.10%
$82.81 million $394
May 2, 7 PM $1.95
+0.33%
$83.01 million $393
May 2, 6 PM $1.94
-0.06%
$82.73 million $397
May 2, 5 PM $1.95
-0.03%
$82.79 million $407
May 2, 4 PM $1.94
-0.35%
$82.71 million $405
May 2, 3 PM $1.95
+0.25%
$83.02 million $404
May 2, 2 PM $1.95
+0.22%
$82.82 million $410
May 2, 1 PM $1.94
+0.05%
$82.57 million $404
May 2, 12 PM $1.94
-0.22%
$82.52 million $358
May 2, 11 AM $1.94
+0.20%
$82.74 million $360
May 2, 10 AM $1.94
-0.27%
$82.54 million $360
May 2, 9 AM $1.95
-0.14%
$82.77 million $384
May 2, 8 AM $1.95
-0.19%
$83.03 million $307
May 2, 7 AM $1.95
-0.36%
$82.95 million $115
May 2, 6 AM $1.95
+0.25%
$83.01 million $96
May 2, 5 AM $1.95
-0.01%
$82.87 million $132
May 2, 4 AM $1.94
-0.27%
$82.64 million $166
May 2, 3 AM $1.95
+0.27%
$82.79 million $167
May 2, 2 AM $1.94
-0.83%
$82.35 million $235
May 2, 1 AM $1.95
-0.47%
$83.04 million $234
May 2, 12 AM $1.96
-0.03%
$83.4 million $218
May 1, 11 PM $1.94
-0.36%
$82.53 million $217
May 1, 10 PM $1.94
+0.08%
$82.7 million $215
May 1, 9 PM $1.93
-0.14%
$82.29 million $217
May 1, 8 PM $1.93
-0.56%
$81.97 million $204
May 1, 7 PM $1.94
+0.77%
$82.62 million $203
May 1, 6 PM $1.91
-1.15%
$81.17 million $239
May 1, 5 PM $1.92
-1.46%
$81.8 million $239
May 1, 4 PM $1.94
-0.50%
$82.69 million $228
May 1, 3 PM $1.96
-0.46%
$83.25 million $230
May 1, 2 PM $1.98
-1.64%
$84.1 million $277
May 1, 1 PM $2.01
+0.47%
$85.64 million $272
May 1, 12 PM $2
+0.09%
$85.2 million $271
May 1, 11 AM $2.01
-0.18%
$85.35 million $271
May 1, 10 AM $2
-0.41%
$84.99 million $293
May 1, 9 AM $2
+0.05%
$85.28 million $308
May 1, 8 AM $2.01
-0.12%
$85.47 million $286
May 1, 7 AM $2.01
+0.00%
$85.61 million $273
May 1, 6 AM $2.01
-0.10%
$85.57 million $273
May 1, 5 AM $2.01
+0.38%
$85.51 million $274
May 1, 4 AM $2
-0.25%
$84.98 million $234
May 1, 3 AM $1.99
+0.54%
$84.85 million $198