Sonic USD Historical Data

SCUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1
+0.13%
$ 42.6 million $ 211,672
Aug 16, 2025 $ 1
+0.06%
$ 42.55 million $ 296,451
Aug 15, 2025 $ 0.999
-0.03%
$ 42.52 million $ 328,640
Aug 14, 2025 $ 0.999
-0.26%
$ 42.53 million $ 921,102
Aug 13, 2025 $ 1
+0.05%
$ 42.64 million $ 393,090
Aug 12, 2025 $ 1
+0.34%
$ 42.62 million $ 387,710
Aug 11, 2025 $ 0.998
-0.04%
$ 42.48 million $ 846,995
Aug 10, 2025 $ 0.999
+0.00%
$ 42.49 million $ 577,006
Aug 9, 2025 $ 0.999
+0.02%
$ 42.5 million $ 486,742
Aug 8, 2025 $ 0.999
+0.00%
$ 42.49 million $ 1.35 million
Aug 7, 2025 $ 0.999
-0.03%
$ 42.49 million $ 842,095
Aug 6, 2025 $ 0.999
+0.09%
$ 42.5 million $ 1.17 million
Aug 5, 2025 $ 0.998
-0.02%
$ 42.47 million $ 824,611
Aug 4, 2025 $ 0.998
-0.02%
$ 42.47 million $ 2.93 million
Aug 3, 2025 $ 0.998
+0.01%
$ 42.48 million $ 515,673
Aug 2, 2025 $ 0.998
-0.02%
$ 42.48 million $ 310,763
Aug 1, 2025 $ 0.999
-0.03%
$ 42.5 million $ 2.51 million
Jul 31, 2025 $ 0.999
+0.09%
$ 42.51 million $ 2.39 million
Jul 30, 2025 $ 0.998
-0.01%
$ 42.47 million $ 355,956
Jul 29, 2025 $ 0.998
-0.03%
$ 42.47 million $ 696,885
Jul 28, 2025 $ 0.999
+0.04%
$ -- $ 1.79 million
Jul 27, 2025 $ 0.998
-0.01%
$ 42.47 million $ 1.44 million
Jul 26, 2025 $ 0.998
+0.05%
$ 42.48 million $ 1.03 million
Jul 25, 2025 $ 0.998
-0.01%
$ 42.46 million $ 1.93 million
Jul 24, 2025 $ 0.998
+0.02%
$ 42.47 million $ 1.88 million
Jul 23, 2025 $ 0.998
-0.06%
$ 42.45 million $ 1.02 million
Jul 22, 2025 $ 0.998
-0.03%
$ 42.48 million $ 1.27 million
Jul 21, 2025 $ 0.999
-0.06%
$ 42.5 million $ 881,581
Jul 20, 2025 $ 0.999
-0.01%
$ 42.52 million $ 582,597
Jul 19, 2025 $ 0.999
+0.01%
$ 42.52 million $ 967,441
Jul 18, 2025 $ 0.999
+0.10%
$ 42.52 million $ 3.25 million
Jul 17, 2025 $ 0.998
-0.01%
$ 42.48 million $ 1.01 million
Jul 16, 2025 $ 0.998
-0.05%
$ 42.48 million $ 1.49 million
Jul 15, 2025 $ 0.999
+0.03%
$ 42.5 million $ 403,958
Jul 14, 2025 $ 0.999
-0.01%
$ 42.49 million $ 536,854
Jul 13, 2025 $ 0.999
+0.05%
$ 42.5 million $ 537,356
Jul 12, 2025 $ 0.998
-0.04%
$ 42.48 million $ 484,564
Jul 11, 2025 $ 0.999
-0.01%
$ 42.49 million $ 1.3 million
Jul 10, 2025 $ 0.999
+0.01%
$ 42.49 million $ 1.02 million
Jul 9, 2025 $ 0.998
+0.04%
$ 42.49 million $ 706,535
Jul 8, 2025 $ 0.998
-0.02%
$ 42.47 million $ 1.14 million
Jul 7, 2025 $ 0.998
-0.02%
$ 42.48 million $ 317,571
Jul 6, 2025 $ 0.998
-0.01%
$ 42.49 million $ 224,572
Jul 5, 2025 $ 0.999
+0.02%
$ 42.49 million $ 408,347
Jul 4, 2025 $ 0.998
-0.06%
$ 42.48 million $ 846,942
Jul 3, 2025 $ 0.999
-0.05%
$ 42.51 million $ 650,798
Jul 2, 2025 $ 0.999
+0.06%
$ 42.53 million $ 1.09 million
Jul 1, 2025 $ 0.999
-0.01%
$ 42.5 million $ 508,495
Jun 30, 2025 $ 0.999
-0.04%
$ 42.52 million $ 621,836
Jun 29, 2025 $ 1
+0.03%
$ 42.54 million $ 560,642