Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 9 AM $1
+0.00%
$42.54 million $1,903
Oct 24, 8 AM $1
+0.00%
$42.54 million $1,966
Oct 24, 7 AM $1
+0.00%
$42.54 million $1,403
Oct 24, 6 AM $1
+0.00%
$42.54 million $1,497
Oct 24, 5 AM $1
+0.00%
$42.54 million $1,489
Oct 24, 4 AM $1
+0.00%
$42.54 million $1,510
Oct 24, 3 AM $1
+0.00%
$42.54 million $1,509
Oct 24, 2 AM $1
+0.00%
$42.54 million $1,509
Oct 24, 1 AM $1
+0.00%
$42.54 million $1,495
Oct 24, 12 AM $1
+0.00%
$42.54 million $1,608
Oct 23, 11 PM $1
+0.00%
$42.54 million $1,546
Oct 23, 10 PM $1
+0.00%
$42.54 million $1,298
Oct 23, 9 PM $1
+0.00%
$42.54 million $1,314
Oct 23, 8 PM $1
+0.00%
$42.54 million $1,311
Oct 23, 7 PM $1
+0.00%
$42.54 million $1,306
Oct 23, 6 PM $1
+0.00%
$42.54 million $1,133
Oct 23, 5 PM $1
+0.00%
$42.54 million $1,259
Oct 23, 4 PM $1
+0.00%
$42.54 million $1,308
Oct 23, 3 PM $1
+0.00%
$42.54 million $1,320
Oct 23, 2 PM $1
+0.00%
$42.54 million $1,244
Oct 23, 1 PM $1
+0.00%
$42.54 million $1,142
Oct 23, 12 PM $1
+0.00%
$42.54 million $1,153
Oct 23, 11 AM $1
+0.00%
$42.54 million $1,153
Oct 23, 10 AM $1
+0.00%
$42.54 million $1,146
Oct 23, 9 AM $1
+0.00%
$42.55 million $1,152
Oct 23, 8 AM $1
+0.00%
$42.55 million $1,233
Oct 23, 7 AM $1
+0.00%
$42.55 million $1,193
Oct 23, 6 AM $1
+0.00%
$42.55 million $1,136
Oct 23, 5 AM $1
+0.00%
$42.54 million $1,177
Oct 23, 4 AM $1
+0.00%
$42.54 million $1,199
Oct 23, 3 AM $1
+0.00%
$42.55 million $1,331
Oct 23, 2 AM $1
+0.00%
$42.55 million $1,441
Oct 23, 1 AM $1
+0.00%
$42.54 million $1,607
Oct 23, 12 AM $1
+0.00%
$42.55 million $1,579
Oct 22, 11 PM $1
+0.00%
$42.54 million $1,581
Oct 22, 10 PM $1
+0.00%
$42.54 million $1,572
Oct 22, 9 PM $1
+0.00%
$42.55 million $1,594
Oct 22, 8 PM $1
+0.00%
$42.54 million $1,486
Oct 22, 7 PM $1
+0.00%
$42.55 million $1,715
Oct 22, 6 PM $1
+0.00%
$42.54 million $1,788
Oct 22, 5 PM $1
+0.01%
$42.55 million $1,668
Oct 22, 4 PM $1
+0.00%
$42.54 million $1,792
Oct 22, 3 PM $1
-0.01%
$42.54 million $1,813
Oct 22, 2 PM $1
+0.00%
$42.54 million $1,924
Oct 22, 1 PM $1
+0.00%
$42.54 million $1,934
Oct 22, 12 PM $1
+0.00%
$42.55 million $1,934
Oct 22, 11 AM $1
-0.01%
$42.54 million $2,125
Oct 22, 10 AM $1
+0.00%
$42.55 million $2,169
Oct 22, 9 AM $1
+0.01%
$42.55 million $2,254
Oct 22, 8 AM $1
-0.01%
$42.54 million $2,237