Sonic USD Historical Data

SCUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 16.39
+0.47%
$ 697.62 million $ 1,932
Jun 19, 3 PM $ 16.4
+0.86%
$ 697.86 million $ 1,931
Jun 19, 2 PM $ 16.42
+1.27%
$ 698.79 million $ 1,911
Jun 19, 1 PM $ 16.43
+1.83%
$ 699.24 million $ 1,904
Jun 19, 12 PM $ 16.12
-0.94%
$ 686.02 million $ 1,972
Jun 19, 11 AM $ 16.42
+1.33%
$ 698.55 million $ 1,925
Jun 19, 10 AM $ 16.47
+1.72%
$ 701 million $ 356
Jun 19, 9 AM $ 16.08
-1.29%
$ 684.09 million $ 358
Jun 19, 8 AM $ 16.11
-1.91%
$ 685.52 million $ 359
Jun 19, 7 AM $ 16.01
-0.55%
$ 681.26 million $ 354
Jun 19, 6 AM $ 16.49
+0.11%
$ 701.8 million $ 349
Jun 19, 5 AM $ 16.46
-0.42%
$ 700.6 million $ 469
Jun 19, 4 AM $ 16.45
+0.09%
$ 700.12 million $ 593
Jun 19, 3 AM $ 16.65
+2.00%
$ 708.44 million $ 578
Jun 19, 2 AM $ 16.67
-0.23%
$ 709.43 million $ 381
Jun 19, 1 AM $ 16.43
-1.55%
$ 699.24 million $ 1,440
Jun 19, 12 AM $ 16.41
-1.81%
$ 698.16 million $ 1,428
Jun 18, 11 PM $ 16.7
+0.14%
$ 710.79 million $ 1,860
Jun 18, 10 PM $ 16.68
+0.20%
$ 709.7 million $ 1,856
Jun 18, 9 PM $ 16.64
+1.68%
$ 707.96 million $ 1,868
Jun 18, 8 PM $ 16.66
+0.39%
$ 708.75 million $ 1,838
Jun 18, 7 PM $ 16.69
+0.65%
$ 710.38 million $ 1,864
Jun 18, 6 PM $ 16.74
+1.29%
$ 712.39 million $ 1,864
Jun 18, 5 PM $ 16.76
+2.25%
$ 713.16 million $ 1,741
Jun 18, 4 PM $ 16.39
+1.43%
$ 697.49 million $ 1,675
Jun 18, 3 PM $ 16.86
+2.13%
$ 717.47 million $ 1,683
Jun 18, 2 PM $ 16.34
-1.62%
$ 695.17 million $ 1,726
Jun 18, 1 PM $ 16
-1.35%
$ 680.91 million $ 1,702
Jun 18, 12 PM $ 15.9
-2.07%
$ 676.48 million $ 1,697
Jun 18, 11 AM $ 15.61
-2.45%
$ 664.21 million $ 1,690
Jun 18, 10 AM $ 15.71
-2.05%
$ 668.31 million $ 1,697
Jun 18, 9 AM $ 15.65
-0.64%
$ 665.84 million $ 1,641
Jun 18, 8 AM $ 15.77
+1.36%
$ 671.02 million $ 1,628
Jun 18, 7 AM $ 15.64
+1.32%
$ 665.7 million $ 1,608
Jun 18, 6 AM $ 15.51
+1.26%
$ 660.04 million $ 1,596
Jun 18, 5 AM $ 15.38
+0.84%
$ 654.37 million $ 1,475
Jun 18, 4 AM $ 14.72
-3.50%
$ 626.39 million $ 1,360
Jun 18, 3 AM $ 14.84
-0.05%
$ 631.3 million $ 1,329
Jun 18, 2 AM $ 15.07
+2.83%
$ 641.26 million $ 1,351
Jun 18, 1 AM $ 14.78
+0.55%
$ 628.8 million $ 423
Jun 18, 12 AM $ 14.7
+0.19%
$ 625.52 million $ 405
Jun 17, 11 PM $ 13.97
-3.05%
$ 594.58 million $ 46
Jun 17, 10 PM $ 14.03
-2.56%
$ 596.84 million $ 686
Jun 17, 9 PM $ 14.13
-1.78%
$ 601.21 million $ 669
Jun 17, 8 PM $ 13.56
-0.77%
$ 577.09 million $ 1,794
Jun 17, 7 PM $ 14.01
+1.96%
$ 596.19 million $ 1,726
Jun 17, 6 PM $ 13.74
+1.17%
$ 584.76 million $ 2,392
Jun 17, 5 PM $ 13.6
-1.73%
$ 578.71 million $ 2,417
Jun 17, 4 PM $ 13.55
-2.92%
$ 576.67 million $ 2,434
Jun 17, 3 PM $ 13.47
-1.00%
$ 573.18 million $ 2,385