Sonic USD Historical Data

SCUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $1
+0.00%
$42.55 million $1,068
Aug 21, 5 AM $1
+0.00%
$42.55 million $1,068
Aug 21, 4 AM $1
+0.00%
$42.55 million $1,128
Aug 21, 3 AM $1
+0.00%
$42.55 million $1,148
Aug 21, 2 AM $1
+0.00%
$42.55 million $1,158
Aug 21, 1 AM $1
+0.00%
$42.55 million $1,201
Aug 21, 12 AM $1
+0.00%
$42.55 million $1,225
Aug 20, 11 PM $1
+0.00%
$42.55 million $1,215
Aug 20, 10 PM $1
+0.00%
$42.55 million $1,521
Aug 20, 9 PM $1
+0.00%
$42.55 million $1,945
Aug 20, 8 PM $1
+0.00%
$42.55 million $2,059
Aug 20, 7 PM $1
+0.00%
$42.55 million $2,059
Aug 20, 6 PM $1
+0.00%
$42.55 million $1,998
Aug 20, 5 PM $1
+0.00%
$42.55 million $2,039
Aug 20, 4 PM $1
+0.01%
$42.55 million $2,080
Aug 20, 3 PM $1
+0.00%
$42.55 million $2,852
Aug 20, 2 PM $1
+0.01%
$42.55 million $2,899
Aug 20, 1 PM $1
+0.00%
$42.54 million $2,855
Aug 20, 12 PM $1
+0.00%
$42.55 million $2,831
Aug 20, 11 AM $1
+0.01%
$42.55 million $2,721
Aug 20, 10 AM $1
+0.00%
$42.54 million $2,673
Aug 20, 9 AM $1
+0.00%
$42.54 million $2,645
Aug 20, 8 AM $1
+0.00%
$42.54 million $2,632
Aug 20, 7 AM $1
+0.00%
$42.54 million $2,284
Aug 20, 6 AM $1
+0.00%
$42.54 million $2,324
Aug 20, 5 AM $1
+0.00%
$42.54 million $2,312
Aug 20, 4 AM $1
-0.01%
$42.54 million $2,312
Aug 20, 3 AM $1
+0.00%
$42.55 million $2,196
Aug 20, 2 AM $1
+0.00%
$42.55 million $2,212
Aug 20, 1 AM $1
+0.02%
$42.55 million $2,137
Aug 20, 12 AM $1
+0.00%
$42.54 million $2,094
Aug 19, 11 PM $1
+0.01%
$42.54 million $2,061
Aug 19, 10 PM $1
+0.00%
$42.54 million $1,747
Aug 19, 9 PM $1
-0.01%
$42.54 million $1,807
Aug 19, 8 PM $1
+0.00%
$42.53 million $1,331
Aug 19, 7 PM $1
+0.00%
$42.53 million $1,329
Aug 19, 6 PM $1
+0.00%
$42.53 million $1,318
Aug 19, 5 PM $1
+0.00%
$42.53 million $1,254
Aug 19, 4 PM $1
+0.00%
$42.54 million $1,225
Aug 19, 3 PM $1
+0.00%
$42.54 million $521
Aug 19, 2 PM $1
+0.00%
$42.54 million $368
Aug 19, 1 PM $1
+0.00%
$42.54 million $368
Aug 19, 12 PM $1
+0.00%
$42.54 million $469
Aug 19, 11 AM $1
-0.02%
$42.54 million $477
Aug 19, 10 AM $1
+0.00%
$42.55 million $478
Aug 19, 9 AM $1
+0.00%
$42.55 million $477
Aug 19, 8 AM $1
+0.00%
$42.55 million $479
Aug 19, 7 AM $1
+0.02%
$42.55 million $479
Aug 19, 6 AM $1
+0.00%
$42.55 million $544
Aug 19, 5 AM $1
+0.00%
$42.55 million $544