Sonic USD Historical Data

SCUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.998
+0.00%
$ 42.46 million $ 18,050
Dec 30, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 20,101
Dec 30, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 20,150
Dec 30, 10 AM $ 0.998
+0.00%
$ 42.46 million $ 20,287
Dec 30, 9 AM $ 0.998
+0.00%
$ 42.46 million $ 20,177
Dec 30, 8 AM $ 0.998
+0.00%
$ 42.46 million $ 20,046
Dec 30, 7 AM $ 0.998
+0.00%
$ 42.46 million $ 20,029
Dec 30, 6 AM $ 0.998
+0.00%
$ 42.46 million $ 20,030
Dec 30, 5 AM $ 0.998
+0.00%
$ 42.46 million $ 20,048
Dec 30, 4 AM $ 0.998
+0.07%
$ 42.46 million $ 12,544
Dec 30, 3 AM $ 0.997
-0.01%
$ 42.42 million $ 10,244
Dec 30, 2 AM $ 0.997
+0.01%
$ 42.43 million $ 10,214
Dec 30, 1 AM $ 0.997
+0.00%
$ 42.43 million $ 18,012
Dec 30, 12 AM $ 0.997
+0.00%
$ 42.43 million $ 18,013
Dec 29, 11 PM $ 0.997
-0.01%
$ 42.44 million $ 15,925
Dec 29, 10 PM $ 0.997
+0.00%
$ 42.44 million $ 15,915
Dec 29, 9 PM $ 0.997
+0.02%
$ 42.44 million $ 15,828
Dec 29, 8 PM $ 0.997
-0.02%
$ 42.43 million $ 15,037
Dec 29, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 15,042
Dec 29, 6 PM $ 0.998
+0.03%
$ 42.45 million $ 19,745
Dec 29, 5 PM $ 0.997
+0.06%
$ 42.44 million $ 19,532
Dec 29, 4 PM $ 0.997
-0.03%
$ 42.41 million $ 18,967
Dec 29, 3 PM $ 0.997
-0.05%
$ 42.42 million $ 18,350
Dec 29, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 17,845
Dec 29, 1 PM $ 0.997
+0.01%
$ 42.43 million $ 17,650
Dec 29, 12 PM $ 0.997
+0.01%
$ 42.43 million $ 15,912
Dec 29, 11 AM $ 0.997
+0.00%
$ 42.42 million $ 16,522
Dec 29, 10 AM $ 0.997
+0.03%
$ 42.43 million $ 18,079
Dec 29, 9 AM $ 0.997
-0.01%
$ 42.41 million $ 17,982
Dec 29, 8 AM $ 0.997
-0.03%
$ 42.42 million $ 17,614
Dec 29, 7 AM $ 0.997
-0.01%
$ 42.43 million $ 17,619
Dec 29, 6 AM $ 0.997
+0.01%
$ 42.43 million $ 18,177
Dec 29, 5 AM $ 0.997
+0.02%
$ 42.43 million $ 18,156
Dec 29, 4 AM $ 0.997
-0.02%
$ 42.42 million $ 18,365
Dec 29, 3 AM $ 0.997
-0.02%
$ 42.42 million $ 18,567
Dec 29, 2 AM $ 0.997
+0.02%
$ 42.43 million $ 18,572
Dec 29, 1 AM $ 0.997
+0.02%
$ 42.43 million $ 18,973
Dec 29, 12 AM $ 0.997
+0.00%
$ 42.42 million $ 22,906
Dec 28, 11 PM $ 0.997
+0.00%
$ 42.42 million $ 18,122
Dec 28, 10 PM $ 0.997
+0.00%
$ 42.42 million $ 18,331
Dec 28, 9 PM $ 0.997
+0.00%
$ 42.41 million $ 18,391
Dec 28, 8 PM $ 0.997
-0.02%
$ 42.41 million $ 18,391
Dec 28, 7 PM $ 0.997
+0.20%
$ 42.42 million $ 18,226
Dec 28, 6 PM $ 0.995
+0.03%
$ 42.35 million $ 49,461
Dec 28, 5 PM $ 0.995
+0.04%
$ 42.35 million $ 50,074
Dec 28, 4 PM $ 0.995
-0.10%
$ 42.32 million $ 51,107
Dec 28, 3 PM $ 0.996
+0.00%
$ 42.36 million $ 51,160
Dec 28, 2 PM $ 0.996
+0.00%
$ 42.36 million $ 51,692
Dec 28, 1 PM $ 0.996
-0.01%
$ 42.36 million $ 51,930
Dec 28, 12 PM $ 0.996
-0.01%
$ 42.37 million $ 51,763