Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $2.77
-0.43%
$117.82 million $424
Jun 5, 9 PM $2.78
-0.10%
$118.44 million $423
Jun 5, 8 PM $2.79
+1.51%
$118.56 million $423
Jun 5, 7 PM $2.74
-0.50%
$116.58 million $417
Jun 5, 6 PM $2.76
-0.09%
$117.44 million $404
Jun 5, 5 PM $2.75
-0.03%
$117.12 million $399
Jun 5, 4 PM $2.76
+0.27%
$117.31 million $384
Jun 5, 3 PM $2.73
-1.60%
$116.1 million $52
Jun 5, 2 PM $2.7
-1.75%
$115.08 million $51
Jun 5, 1 PM $2.77
-0.24%
$117.68 million $48
Jun 5, 12 PM $2.73
-0.45%
$116.17 million $52
Jun 5, 11 AM $2.75
+0.47%
$117.21 million $122
Jun 5, 10 AM $2.76
+0.72%
$117.25 million $122
Jun 5, 9 AM $2.75
+1.03%
$117.21 million $122
Jun 5, 8 AM $2.74
-0.86%
$116.68 million $116
Jun 5, 7 AM $2.69
-0.20%
$114.45 million $114
Jun 5, 6 AM $2.64
-2.96%
$112.32 million $131
Jun 5, 5 AM $2.84
+3.10%
$120.64 million $101
Jun 5, 4 AM $2.82
+4.27%
$120.05 million $102
Jun 5, 3 AM $2.76
+1.90%
$117.36 million $116
Jun 5, 2 AM $2.76
+0.20%
$117.55 million $864
Jun 5, 1 AM $2.76
+0.39%
$117.47 million $879
Jun 5, 12 AM $2.77
+0.95%
$117.79 million $886
Jun 4, 11 PM $2.7
-2.11%
$114.97 million $896
Jun 4, 10 PM $2.75
+0.26%
$117 million $892
Jun 4, 9 PM $2.76
+1.68%
$117.41 million $887
Jun 4, 8 PM $2.75
+0.44%
$116.96 million $893
Jun 4, 7 PM $2.75
+1.00%
$117.21 million $891
Jun 4, 6 PM $2.73
+0.16%
$116.06 million $890
Jun 4, 5 PM $2.74
-0.02%
$116.55 million $901
Jun 4, 4 PM $2.74
-0.41%
$116.57 million $898
Jun 4, 3 PM $2.75
-0.27%
$117.06 million $898
Jun 4, 2 PM $2.73
-0.99%
$116.13 million $882
Jun 4, 1 PM $2.75
-0.74%
$117.01 million $889
Jun 4, 12 PM $2.77
-0.83%
$117.79 million $890
Jun 4, 11 AM $2.73
-1.64%
$115.96 million $881
Jun 4, 10 AM $2.76
+0.37%
$117.58 million $873
Jun 4, 9 AM $2.74
-0.20%
$116.38 million $864
Jun 4, 8 AM $2.75
-0.81%
$117 million $869
Jun 4, 7 AM $2.75
-0.16%
$116.98 million $869
Jun 4, 6 AM $2.75
-0.39%
$116.83 million $850
Jun 4, 5 AM $2.75
+0.25%
$117.17 million $853
Jun 4, 4 AM $2.75
-0.35%
$117.2 million $849
Jun 4, 3 AM $2.74
+1.38%
$116.77 million $843
Jun 4, 2 AM $2.77
+1.40%
$117.75 million $850
Jun 4, 1 AM $2.73
-0.15%
$116.08 million $86
Jun 4, 12 AM $2.74
+0.20%
$116.49 million $71
Jun 3, 11 PM $2.73
+0.58%
$116.38 million $67
Jun 3, 10 PM $2.76
+0.09%
$117.27 million $68
Jun 3, 9 PM $2.72
-0.80%
$115.65 million $68