Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $2.72
-0.80%
$115.65 million $68
Jun 3, 8 PM $2.73
-0.86%
$116.17 million $140
Jun 3, 7 PM $2.73
+0.67%
$116.36 million $145
Jun 3, 6 PM $2.73
-2.02%
$116.1 million $145
Jun 3, 5 PM $2.71
-0.44%
$115.31 million $290
Jun 3, 4 PM $2.72
-0.15%
$115.82 million $294
Jun 3, 3 PM $2.73
-0.44%
$115.97 million $312
Jun 3, 2 PM $2.72
-0.60%
$115.93 million $393
Jun 3, 1 PM $2.73
-0.19%
$115.98 million $393
Jun 3, 12 PM $2.73
+0.01%
$116.19 million $394
Jun 3, 11 AM $2.73
+0.08%
$116.33 million $394
Jun 3, 10 AM $2.74
+0.57%
$116.51 million $341
Jun 3, 9 AM $2.75
+1.24%
$117.06 million $342
Jun 3, 8 AM $2.73
-0.61%
$116.34 million $340
Jun 3, 7 AM $2.74
-0.86%
$116.63 million $341
Jun 3, 6 AM $2.75
-0.04%
$117.23 million $343
Jun 3, 5 AM $2.73
-0.21%
$116.21 million $340
Jun 3, 4 AM $2.78
+3.36%
$118.19 million $346
Jun 3, 3 AM $2.74
-1.73%
$116.43 million $332
Jun 3, 2 AM $2.69
-1.81%
$114.66 million $327
Jun 3, 1 AM $2.74
-0.63%
$116.43 million $331
Jun 3, 12 AM $2.75
+1.66%
$117.17 million $329
Jun 2, 11 PM $2.69
-4.20%
$114.42 million $325
Jun 2, 10 PM $2.81
+2.39%
$119.43 million $322
Jun 2, 9 PM $2.68
-5.20%
$114.12 million $324
Jun 2, 8 PM $2.64
-3.26%
$112.48 million $246
Jun 2, 7 PM $2.68
-1.89%
$114.13 million $250
Jun 2, 6 PM $2.66
-2.92%
$113.22 million $247
Jun 2, 5 PM $2.72
-1.12%
$115.53 million $113
Jun 2, 4 PM $2.72
+1.16%
$115.94 million $146
Jun 2, 3 PM $2.65
-2.37%
$112.57 million $138
Jun 2, 2 PM $2.71
-0.21%
$115.14 million $123
Jun 2, 1 PM $2.71
+0.09%
$115.38 million $42
Jun 2, 12 PM $2.72
-0.01%
$115.58 million $42
Jun 2, 11 AM $2.7
-1.08%
$114.85 million $42
Jun 2, 10 AM $2.73
+0.07%
$116.15 million $43
Jun 2, 9 AM $2.74
+0.19%
$116.39 million $43
Jun 2, 8 AM $2.74
+0.14%
$116.52 million $43
Jun 2, 7 AM $2.75
+1.54%
$116.93 million $42
Jun 2, 6 AM $2.7
-1.19%
$114.8 million $45
Jun 2, 5 AM $2.74
+0.45%
$116.39 million $78
Jun 2, 4 AM $2.75
+1.17%
$117 million $117
Jun 2, 3 AM $2.73
+0.00%
$116.1 million $119
Jun 2, 2 AM $2.73
-0.04%
$116 million $122
Jun 2, 1 AM $2.7
-0.95%
$114.89 million $122
Jun 2, 12 AM $2.73
+0.18%
$116.2 million $122
Jun 1, 11 PM $2.75
+0.23%
$116.89 million $122
Jun 1, 10 PM $2.74
+0.07%
$116.62 million $123
Jun 1, 9 PM $2.74
+0.12%
$116.78 million $133
Jun 1, 8 PM $2.74
+0.19%
$116.57 million $141