Sonic USD Historical Data

SCUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.996
-0.01%
$ 42.37 million $ 51,763
Dec 28, 11 AM $ 0.996
-0.01%
$ 42.37 million $ 61,663
Dec 28, 10 AM $ 0.996
-0.09%
$ 42.38 million $ 61,674
Dec 28, 9 AM $ 0.997
+0.00%
$ 42.42 million $ 66,821
Dec 28, 8 AM $ 0.997
+0.00%
$ 42.42 million $ 66,803
Dec 28, 7 AM $ 0.997
+0.00%
$ 42.42 million $ 66,742
Dec 28, 6 AM $ 0.997
+0.00%
$ 42.42 million $ 66,634
Dec 28, 5 AM $ 0.997
+0.00%
$ 42.42 million $ 75,351
Dec 28, 4 AM $ 0.997
-0.02%
$ 42.42 million $ 75,352
Dec 28, 3 AM $ 0.997
+0.01%
$ 42.42 million $ 75,224
Dec 28, 2 AM $ 0.997
+0.01%
$ 42.42 million $ 75,449
Dec 28, 1 AM $ 0.997
+0.00%
$ 42.42 million $ 75,091
Dec 28, 12 AM $ 0.997
-0.03%
$ 42.42 million $ 71,093
Dec 27, 11 PM $ 0.997
+0.00%
$ 42.43 million $ 68,005
Dec 27, 10 PM $ 0.997
+0.00%
$ 42.43 million $ 68,121
Dec 27, 9 PM $ 0.997
+0.00%
$ 42.43 million $ 68,122
Dec 27, 8 PM $ 0.997
+0.00%
$ 42.43 million $ 68,093
Dec 27, 7 PM $ 0.997
+0.00%
$ 42.43 million $ 67,935
Dec 27, 6 PM $ 0.997
-0.01%
$ 42.43 million $ 32,029
Dec 27, 5 PM $ 0.997
+0.00%
$ 42.44 million $ 37,259
Dec 27, 4 PM $ 0.997
+0.00%
$ 42.44 million $ 36,528
Dec 27, 3 PM $ 0.997
+0.00%
$ 42.44 million $ 36,527
Dec 27, 2 PM $ 0.997
+0.00%
$ 42.43 million $ 36,143
Dec 27, 1 PM $ 0.997
+0.00%
$ 42.43 million $ 35,856
Dec 27, 12 PM $ 0.997
+0.00%
$ 42.44 million $ 35,706
Dec 27, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 35,673
Dec 27, 10 AM $ 0.997
+0.02%
$ 42.44 million $ 35,674
Dec 27, 9 AM $ 0.997
-0.02%
$ 42.43 million $ 23,369
Dec 27, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 18,266
Dec 27, 7 AM $ 0.997
+0.00%
$ 42.44 million $ 18,283
Dec 27, 6 AM $ 0.997
+0.00%
$ 42.44 million $ 18,055
Dec 27, 5 AM $ 0.997
+0.00%
$ 42.44 million $ 19,043
Dec 27, 4 AM $ 0.997
-0.02%
$ 42.44 million $ 19,043
Dec 27, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 10,246
Dec 27, 2 AM $ 0.997
+0.00%
$ 42.45 million $ 14,345
Dec 27, 1 AM $ 0.997
+0.00%
$ 42.44 million $ 14,752
Dec 27, 12 AM $ 0.998
+0.00%
$ 42.45 million $ 17,006
Dec 26, 11 PM $ 0.997
+0.00%
$ 42.45 million $ 17,062
Dec 26, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 20,685
Dec 26, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 20,576
Dec 26, 8 PM $ 0.997
+0.00%
$ 42.44 million $ 20,873
Dec 26, 7 PM $ 0.997
+0.00%
$ 42.44 million $ 21,732
Dec 26, 6 PM $ 0.997
+0.00%
$ 42.44 million $ 24,049
Dec 26, 5 PM $ 0.998
+0.00%
$ 42.45 million $ 24,050
Dec 26, 4 PM $ 0.998
+0.00%
$ 42.45 million $ 18,261
Dec 26, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 19,234
Dec 26, 2 PM $ 0.998
+0.00%
$ 42.45 million $ 18,750
Dec 26, 1 PM $ 0.998
+0.00%
$ 42.45 million $ 19,681
Dec 26, 12 PM $ 0.997
+0.00%
$ 42.44 million $ 19,851
Dec 26, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 19,851