Sonic USD Historical Data

SCUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 19,851
Dec 26, 10 AM $ 0.998
+0.00%
$ 42.45 million $ 19,886
Dec 26, 9 AM $ 0.998
+0.00%
$ 42.45 million $ 19,845
Dec 26, 8 AM $ 0.998
+0.00%
$ 42.45 million $ 20,289
Dec 26, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 21,283
Dec 26, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 21,291
Dec 26, 5 AM $ 0.997
+0.01%
$ 42.44 million $ 20,227
Dec 26, 4 AM $ 0.997
+0.00%
$ 42.44 million $ 20,275
Dec 26, 3 AM $ 0.997
+0.00%
$ 42.44 million $ 15,761
Dec 26, 2 AM $ 0.997
-0.01%
$ 42.44 million $ 15,761
Dec 26, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 36,083
Dec 26, 12 AM $ 0.997
+0.01%
$ 42.45 million $ 64,990
Dec 25, 11 PM $ 0.997
+0.00%
$ 42.44 million $ 107,714
Dec 25, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 107,408
Dec 25, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 106,939
Dec 25, 8 PM $ 0.998
-0.01%
$ 42.45 million $ 106,936
Dec 25, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 106,979
Dec 25, 6 PM $ 0.998
+0.00%
$ 42.45 million $ 104,469
Dec 25, 5 PM $ 0.998
-0.01%
$ 42.45 million $ 104,403
Dec 25, 4 PM $ 0.998
+0.00%
$ 42.45 million $ 103,389
Dec 25, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 103,384
Dec 25, 2 PM $ 0.998
+0.00%
$ 42.45 million $ 103,634
Dec 25, 1 PM $ 0.998
+0.00%
$ 42.45 million $ 102,627
Dec 25, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 102,911
Dec 25, 11 AM $ 0.998
+0.00%
$ 42.45 million $ 102,746
Dec 25, 10 AM $ 0.998
+0.00%
$ 42.45 million $ 107,102
Dec 25, 9 AM $ 0.998
+0.00%
$ 42.45 million $ 107,102
Dec 25, 8 AM $ 0.998
+0.00%
$ 42.45 million $ 107,979
Dec 25, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 107,356
Dec 25, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 140,588
Dec 25, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 140,588
Dec 25, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 140,785
Dec 25, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 143,121
Dec 25, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 143,056
Dec 25, 1 AM $ 0.998
-0.01%
$ 42.45 million $ 122,041
Dec 25, 12 AM $ 0.998
+0.01%
$ 42.46 million $ 91,097
Dec 24, 11 PM $ 0.998
+0.00%
$ 42.46 million $ 91,095
Dec 24, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 45,420
Dec 24, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 44,799
Dec 24, 8 PM $ 0.998
+0.01%
$ 42.45 million $ 44,802
Dec 24, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 44,789
Dec 24, 6 PM $ 0.998
+0.00%
$ 42.45 million $ 48,078
Dec 24, 5 PM $ 0.998
+0.00%
$ 42.45 million $ 48,079
Dec 24, 4 PM $ 0.998
+0.00%
$ 42.45 million $ 87,882
Dec 24, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 87,632
Dec 24, 2 PM $ 0.998
+0.00%
$ 42.45 million $ 87,753
Dec 24, 1 PM $ 0.998
+0.00%
$ 42.45 million $ 105,647
Dec 24, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 106,193
Dec 24, 11 AM $ 0.998
+0.00%
$ 42.45 million $ 106,187
Dec 24, 10 AM $ 0.998
+0.00%
$ 42.45 million $ 106,362