Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $2.74
+0.19%
$116.57 million $141
Jun 1, 7 PM $2.75
+0.96%
$116.89 million $148
Jun 1, 6 PM $2.72
+0.30%
$115.56 million $148
Jun 1, 5 PM $2.7
-1.40%
$114.77 million $143
Jun 1, 4 PM $2.68
-0.57%
$114.24 million $107
Jun 1, 3 PM $2.7
+0.78%
$114.99 million $110
Jun 1, 2 PM $2.75
+0.34%
$117.03 million $111
Jun 1, 1 PM $2.74
+0.62%
$116.69 million $112
Jun 1, 12 PM $2.72
-1.38%
$115.61 million $112
Jun 1, 11 AM $2.71
-1.16%
$115.14 million $119
Jun 1, 10 AM $2.71
+0.29%
$115.15 million $118
Jun 1, 9 AM $2.71
+0.04%
$115.35 million $118
Jun 1, 8 AM $2.71
+0.22%
$115.24 million $118
Jun 1, 7 AM $2.7
+0.69%
$114.81 million $117
Jun 1, 6 AM $2.69
-0.88%
$114.44 million $170
Jun 1, 5 AM $2.7
+0.34%
$114.79 million $147
Jun 1, 4 AM $2.69
-0.61%
$114.67 million $101
Jun 1, 3 AM $2.72
+0.58%
$115.56 million $98
Jun 1, 2 AM $2.7
-0.66%
$114.97 million $99
Jun 1, 1 AM $2.72
+0.08%
$115.91 million $97
Jun 1, 12 AM $2.72
+0.59%
$115.85 million $97
May 31, 11 PM $2.7
-0.17%
$114.77 million $96
May 31, 10 PM $2.7
+0.32%
$114.78 million $96
May 31, 9 PM $2.69
-0.49%
$114.48 million $88
May 31, 8 PM $2.69
+0.02%
$114.38 million $77
May 31, 7 PM $2.69
-0.28%
$114.28 million $76
May 31, 6 PM $2.67
-1.33%
$113.67 million $76
May 31, 5 PM $2.72
+0.34%
$115.75 million $77
May 31, 4 PM $2.71
-0.12%
$115.24 million $77
May 31, 3 PM $2.71
-0.12%
$115.45 million $72
May 31, 2 PM $2.71
-0.48%
$115.28 million $72
May 31, 1 PM $2.72
-0.25%
$115.7 million $72
May 31, 12 PM $2.73
-0.08%
$116.01 million $72
May 31, 11 AM $2.72
-0.02%
$115.88 million $72
May 31, 10 AM $2.73
+0.08%
$116.04 million $65
May 31, 9 AM $2.73
+0.75%
$116.14 million $65
May 31, 8 AM $2.71
+0.17%
$115.19 million $64
May 31, 7 AM $2.71
-0.26%
$115.39 million $64
May 31, 6 AM $2.73
-0.09%
$116.03 million $10
May 31, 5 AM $2.72
-1.58%
$115.67 million $7
May 31, 4 AM $2.69
-4.83%
$114.64 million $6
May 31, 3 AM $2.82
+0.53%
$120.09 million $16
May 31, 2 AM $2.88
-0.44%
$122.37 million $16
May 31, 1 AM $2.92
-9.72%
$124.16 million $16
May 31, 12 AM $2.75
+1.34%
$117.15 million $15
May 30, 11 PM $2.71
-0.05%
$115.53 million $15
May 30, 10 PM $2.72
-0.12%
$115.58 million $15
May 30, 9 PM $2.72
+0.26%
$115.61 million $15
May 30, 8 PM $2.72
-0.03%
$115.93 million $15
May 30, 7 PM $2.73
+0.00%
$115.95 million $11