Sonic USD Historical Data

SCUSD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.999
+0.01%
$ 42.53 million $ 27,328
Feb 26, 12 AM $ 0.999
+0.00%
$ 42.53 million $ 27,219
Feb 25, 11 PM $ 0.999
+0.00%
$ 42.53 million $ 27,125
Feb 25, 10 PM $ 0.999
-0.76%
$ 42.53 million $ 26,786
Feb 25, 9 PM $ 0.999
-0.46%
$ 42.53 million $ 26,130
Feb 25, 8 PM $ 1
-0.04%
$ 42.73 million $ 25,832
Feb 25, 7 PM $ 1
-0.09%
$ 42.75 million $ 25,699
Feb 25, 6 PM $ 1
-0.02%
$ 42.72 million $ 26,446
Feb 25, 5 PM $ 1
+0.16%
$ 42.72 million $ 25,259
Feb 25, 4 PM $ 1
+0.04%
$ 42.66 million $ 25,168
Feb 25, 3 PM $ 1
+0.23%
$ 42.64 million $ 24,992
Feb 25, 2 PM $ 1
+0.00%
$ 42.54 million $ 6,166
Feb 25, 1 PM $ 1
-0.95%
$ 42.53 million $ 6,607
Feb 25, 12 PM $ 1
+0.00%
$ 42.53 million $ 6,601
Feb 25, 11 AM $ 1
+0.00%
$ 42.54 million $ 6,052
Feb 25, 10 AM $ 1
+0.00%
$ 42.54 million $ 6,061
Feb 25, 9 AM $ 1.01
+0.91%
$ 42.92 million $ 6,972
Feb 25, 8 AM $ 1
-0.96%
$ 42.54 million $ 6,930
Feb 25, 7 AM $ 1.01
+0.97%
$ 42.95 million $ 7,036
Feb 25, 6 AM $ 1.01
+1.21%
$ 43.05 million $ 5,412
Feb 25, 5 AM $ 1
+0.00%
$ 42.54 million $ 5,357
Feb 25, 4 AM $ 1
+0.00%
$ 42.54 million $ 5,812
Feb 25, 3 AM $ 1
-0.80%
$ 42.54 million $ 5,804
Feb 25, 2 AM $ 1
-0.47%
$ 42.54 million $ 10,829
Feb 25, 1 AM $ 1
+0.43%
$ 42.72 million $ 22,896
Feb 25, 12 AM $ 1
+0.00%
$ 42.54 million $ 22,850
Feb 24, 11 PM $ 1
+0.00%
$ 42.54 million $ 22,720
Feb 24, 10 PM $ 1
+0.00%
$ 42.54 million $ 22,959
Feb 24, 9 PM $ 1
+0.00%
$ 42.54 million $ 22,981
Feb 24, 8 PM $ 1
+0.00%
$ 42.54 million $ 22,965
Feb 24, 7 PM $ 1
+0.00%
$ 42.54 million $ 24,869
Feb 24, 6 PM $ 1
+0.00%
$ 42.54 million $ 24,157
Feb 24, 5 PM $ 1
+0.00%
$ 42.54 million $ 24,335
Feb 24, 4 PM $ 1
+0.00%
$ 42.54 million $ 23,894
Feb 24, 3 PM $ 1
+0.00%
$ 42.54 million $ 23,984
Feb 24, 2 PM $ 1
+0.00%
$ 42.54 million $ 25,456
Feb 24, 1 PM $ 1
+0.00%
$ 42.54 million $ 24,679
Feb 24, 12 PM $ 1
+0.00%
$ 42.54 million $ 26,612
Feb 24, 11 AM $ 1
+0.00%
$ 42.54 million $ 26,986
Feb 24, 10 AM $ 1
+0.00%
$ 42.54 million $ 27,422
Feb 24, 9 AM $ 1
+0.00%
$ 42.54 million $ 26,606
Feb 24, 8 AM $ 1
+0.00%
$ 42.54 million $ 26,603
Feb 24, 7 AM $ 1
+0.00%
$ 42.54 million $ 30,666
Feb 24, 6 AM $ 1
+0.00%
$ 42.54 million $ 30,695
Feb 24, 5 AM $ 1
+0.00%
$ 42.54 million $ 31,002
Feb 24, 4 AM $ 1
+0.00%
$ 42.54 million $ 30,344
Feb 24, 3 AM $ 1
+0.00%
$ 42.53 million $ 38,446
Feb 24, 2 AM $ 1
+0.00%
$ 42.54 million $ 33,575
Feb 24, 1 AM $ 1
+0.00%
$ 42.54 million $ 33,587
Feb 24, 12 AM $ 1
+0.00%
$ 42.54 million $ 33,690