Sonic USD Historical Data

SCUSD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $1.92
-0.95%
$81.89 million $213
Apr 27, 1 AM $1.92
-0.38%
$81.7 million $213
Apr 27, 12 AM $1.92
-0.73%
$81.51 million $215
Apr 26, 11 PM $1.92
-0.56%
$81.55 million $216
Apr 26, 10 PM $1.91
-0.27%
$81.35 million $214
Apr 26, 9 PM $1.92
+0.31%
$81.78 million $214
Apr 26, 8 PM $1.93
+0.87%
$82.12 million $214
Apr 26, 7 PM $1.93
-0.11%
$81.92 million $215
Apr 26, 6 PM $1.93
-1.05%
$82.32 million $217
Apr 26, 5 PM $1.97
+0.51%
$83.68 million $219
Apr 26, 4 PM $1.97
-0.13%
$83.75 million $219
Apr 26, 3 PM $1.97
-0.14%
$84.01 million $221
Apr 26, 2 PM $1.99
+0.41%
$84.59 million $318
Apr 26, 1 PM $2.02
+1.15%
$85.79 million $272
Apr 26, 12 PM $1.99
-2.22%
$84.82 million $265
Apr 26, 11 AM $2.06
-12.12%
$87.47 million $227
Apr 26, 10 AM $2.35
+0.86%
$100.12 million $215
Apr 26, 9 AM $2.36
+1.46%
$100.32 million $215
Apr 26, 8 AM $2.38
+1.32%
$101.25 million $213
Apr 26, 7 AM $2.34
-1.20%
$99.63 million $229
Apr 26, 6 AM $2.34
-0.24%
$99.71 million $204
Apr 26, 5 AM $2.37
+0.68%
$100.93 million $202
Apr 26, 4 AM $2.32
-2.62%
$98.66 million $202
Apr 26, 3 AM $2.4
-2.14%
$102.04 million $206
Apr 26, 2 AM $2.44
-0.21%
$104.04 million $210
Apr 26, 1 AM $2.45
+0.26%
$104.26 million $272
Apr 26, 12 AM $2.46
+0.29%
$104.75 million $275
Apr 25, 11 PM $2.41
-2.47%
$102.58 million $277
Apr 25, 10 PM $2.45
-1.61%
$104.42 million $284
Apr 25, 9 PM $2.44
-0.75%
$103.89 million $282
Apr 25, 8 PM $2.49
+0.54%
$105.79 million $288
Apr 25, 7 PM $2.41
-1.32%
$102.76 million $291
Apr 25, 6 PM $2.46
+0.72%
$104.78 million $506
Apr 25, 5 PM $2.47
+1.68%
$104.91 million $881
Apr 25, 4 PM $2.47
+0.71%
$105.29 million $889
Apr 25, 3 PM $2.48
+1.41%
$105.39 million $884
Apr 25, 2 PM $2.47
+2.27%
$104.96 million $796
Apr 25, 1 PM $2.5
+2.90%
$106.22 million $747
Apr 25, 12 PM $2.47
+4.08%
$105.18 million $758
Apr 25, 11 AM $2.43
-1.54%
$103.35 million $761
Apr 25, 10 AM $2.4
-0.50%
$102.2 million $757
Apr 25, 9 AM $2.47
+1.80%
$104.94 million $736
Apr 25, 8 AM $2.44
+0.26%
$103.95 million $745
Apr 25, 7 AM $2.42
+0.20%
$102.94 million $1,594
Apr 25, 6 AM $2.43
-0.79%
$103.26 million $1,562
Apr 25, 5 AM $2.43
+0.54%
$103.2 million $1,563
Apr 25, 4 AM $2.45
+0.11%
$104.33 million $1,588
Apr 25, 3 AM $2.39
-1.01%
$101.9 million $1,580
Apr 25, 2 AM $2.43
+0.53%
$103.35 million $1,574
Apr 25, 1 AM $2.41
-1.04%
$102.45 million $1,522