Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $2.73
+0.00%
$115.95 million $11
May 30, 6 PM $2.72
+0.27%
$115.95 million $11
May 30, 5 PM $2.72
-0.08%
$115.56 million $11
May 30, 4 PM $2.72
-0.58%
$115.54 million $11
May 30, 3 PM $2.71
-0.88%
$115.29 million $11
May 30, 2 PM $2.73
+0.17%
$116.34 million $12
May 30, 1 PM $2.73
+0.03%
$116.09 million $12
May 30, 12 PM $2.74
-0.02%
$116.52 million $12
May 30, 11 AM $2.74
+0.08%
$116.52 million $12
May 30, 10 AM $2.74
-0.01%
$116.45 million $12
May 30, 9 AM $2.74
-0.03%
$116.53 million $12
May 30, 8 AM $2.74
+0.52%
$116.49 million $12
May 30, 7 AM $2.72
+0.16%
$115.8 million $34
May 30, 6 AM $2.74
+0.64%
$116.56 million $34
May 30, 5 AM $2.74
-0.12%
$116.59 million $34
May 30, 4 AM $2.74
-0.17%
$116.7 million $34
May 30, 3 AM $2.74
-0.13%
$116.8 million $34
May 30, 2 AM $2.75
-0.05%
$116.93 million $65
May 30, 1 AM $2.74
-0.41%
$116.61 million $65
May 30, 12 AM $2.76
+1.41%
$117.3 million $64
May 29, 11 PM $2.72
+0.20%
$115.76 million $64
May 29, 10 PM $2.71
-0.47%
$115.29 million $64
May 29, 9 PM $2.74
+0.79%
$116.48 million $64
May 29, 8 PM $2.72
+0.12%
$115.61 million $64
May 29, 7 PM $2.72
+0.20%
$115.68 million $64
May 29, 6 PM $2.71
+0.10%
$115.43 million $61
May 29, 5 PM $2.71
-0.33%
$115.19 million $63
May 29, 4 PM $2.71
+0.52%
$115.4 million $62
May 29, 3 PM $2.69
+0.21%
$114.57 million $64
May 29, 2 PM $2.69
-0.41%
$114.36 million $64
May 29, 1 PM $2.7
-0.27%
$115.03 million $64
May 29, 12 PM $2.72
-0.03%
$115.59 million $64
May 29, 11 AM $2.73
+0.30%
$116.12 million $64
May 29, 10 AM $2.72
-0.18%
$115.87 million $64
May 29, 9 AM $2.72
+0.34%
$115.9 million $64
May 29, 8 AM $2.72
-0.03%
$115.77 million $64
May 29, 7 AM $2.69
-0.76%
$114.64 million $42
May 29, 6 AM $2.72
-0.03%
$115.71 million $42
May 29, 5 AM $2.72
-0.15%
$115.69 million $88
May 29, 4 AM $2.71
+0.10%
$115.39 million $106
May 29, 3 AM $2.74
+0.37%
$116.41 million $105
May 29, 2 AM $2.74
+0.75%
$116.49 million $107
May 29, 1 AM $2.69
-1.72%
$114.57 million $67
May 29, 12 AM $2.71
-0.42%
$115.31 million $73
May 28, 11 PM $2.72
-0.73%
$115.8 million $76
May 28, 10 PM $2.7
-0.72%
$114.83 million $84
May 28, 9 PM $2.72
-0.63%
$115.71 million $85
May 28, 8 PM $2.7
-0.99%
$114.95 million $85
May 28, 7 PM $2.72
+0.17%
$115.84 million $85
May 28, 6 PM $2.71
-0.76%
$115.2 million $85