Sonic USD Historical Data

SCUSD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $2.41
-1.04%
$102.45 million $1,522
Apr 25, 12 AM $2.41
-2.16%
$102.4 million $1,533
Apr 24, 11 PM $2.39
-1.56%
$101.66 million $1,516
Apr 24, 10 PM $2.43
+0.44%
$103.55 million $1,515
Apr 24, 9 PM $2.44
+0.49%
$103.72 million $1,508
Apr 24, 8 PM $2.43
+0.22%
$103.35 million $1,504
Apr 24, 7 PM $2.43
+0.32%
$103.4 million $1,478
Apr 24, 6 PM $2.45
+1.40%
$104.09 million $1,478
Apr 24, 5 PM $2.47
+1.52%
$105.29 million $1,106
Apr 24, 4 PM $2.44
-0.15%
$103.72 million $917
Apr 24, 3 PM $2.45
+0.20%
$104.07 million $919
Apr 24, 2 PM $2.46
-0.14%
$104.47 million $861
Apr 24, 1 PM $2.47
-0.16%
$105.23 million $867
Apr 24, 12 PM $2.5
+0.68%
$106.23 million $874
Apr 24, 11 AM $2.52
-1.10%
$107.12 million $864
Apr 24, 10 AM $2.51
-2.51%
$106.61 million $902
Apr 24, 9 AM $2.57
+0.31%
$109.25 million $993
Apr 24, 8 AM $2.56
+0.12%
$109.12 million $990
Apr 24, 7 AM $2.56
-0.46%
$109.08 million $992
Apr 24, 6 AM $2.56
-0.01%
$109.11 million $320
Apr 24, 5 AM $2.56
-0.28%
$109.04 million $320
Apr 24, 4 AM $2.56
-0.26%
$108.9 million $320
Apr 24, 3 AM $2.56
-0.12%
$109.1 million $321
Apr 24, 2 AM $2.57
+0.02%
$109.24 million $636
Apr 24, 1 AM $2.57
-0.14%
$109.23 million $642
Apr 24, 12 AM $2.57
-0.04%
$109.39 million $655
Apr 23, 11 PM $2.57
-0.10%
$109.4 million $685
Apr 23, 10 PM $2.57
-0.03%
$109.32 million $686
Apr 23, 9 PM $2.56
-0.38%
$109.14 million $688
Apr 23, 8 PM $2.57
-0.02%
$109.3 million $689
Apr 23, 7 PM $2.56
-0.12%
$108.9 million $691
Apr 23, 6 PM $2.55
-0.34%
$108.39 million $687
Apr 23, 5 PM $2.56
-0.11%
$108.75 million $688
Apr 23, 4 PM $2.56
-0.31%
$108.85 million $689
Apr 23, 3 PM $2.56
+0.09%
$108.78 million $691
Apr 23, 2 PM $2.54
-0.46%
$108.21 million $688
Apr 23, 1 PM $2.55
+0.10%
$108.34 million $687
Apr 23, 12 PM $2.54
+0.08%
$108 million $685
Apr 23, 11 AM $2.53
-0.20%
$107.57 million $684
Apr 23, 10 AM $2.52
-0.78%
$107.34 million $683
Apr 23, 9 AM $2.51
-1.47%
$106.69 million $687
Apr 23, 8 AM $2.52
-1.32%
$107.4 million $595
Apr 23, 7 AM $2.51
-2.23%
$106.74 million $600
Apr 23, 6 AM $2.49
-0.39%
$105.84 million $584
Apr 23, 5 AM $2.48
+0.13%
$105.5 million $438
Apr 23, 4 AM $2.47
-0.11%
$105.18 million $571
Apr 23, 3 AM $2.47
-0.01%
$105.15 million $570
Apr 23, 2 AM $2.47
-0.02%
$105.05 million $266
Apr 23, 1 AM $2.47
+0.01%
$105.28 million $276
Apr 23, 12 AM $2.49
-0.39%
$105.83 million $250