Sonic USD Historical Data

SCUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.998
+0.00%
$ 42.45 million $ 106,362
Dec 24, 9 AM $ 0.998
+0.04%
$ 42.45 million $ 105,583
Dec 24, 8 AM $ 0.997
+0.01%
$ 42.43 million $ 103,006
Dec 24, 7 AM $ 0.997
+0.01%
$ 42.43 million $ 102,574
Dec 24, 6 AM $ 0.997
-0.04%
$ 42.42 million $ 94,135
Dec 24, 5 AM $ 0.997
-0.04%
$ 42.44 million $ 96,054
Dec 24, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 86,234
Dec 24, 3 AM $ 0.998
+0.01%
$ 42.45 million $ 86,070
Dec 24, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 84,558
Dec 24, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 85,328
Dec 24, 12 AM $ 0.998
+0.00%
$ 42.45 million $ 85,329
Dec 23, 11 PM $ 0.998
+0.00%
$ 42.45 million $ 85,183
Dec 23, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 85,310
Dec 23, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 85,281
Dec 23, 8 PM $ 0.998
+0.00%
$ 42.45 million $ 86,260
Dec 23, 7 PM $ 0.998
+0.01%
$ 42.45 million $ 86,260
Dec 23, 6 PM $ 0.997
+0.03%
$ 42.44 million $ 86,115
Dec 23, 5 PM $ 0.997
+0.00%
$ 42.43 million $ 84,171
Dec 23, 4 PM $ 0.997
-0.05%
$ 42.43 million $ 81,637
Dec 23, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 44,190
Dec 23, 2 PM $ 0.998
-0.01%
$ 42.45 million $ 44,023
Dec 23, 1 PM $ 0.998
-0.02%
$ 42.45 million $ 44,335
Dec 23, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 27,745
Dec 23, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 27,745
Dec 23, 10 AM $ 0.998
+0.00%
$ 42.46 million $ 28,105
Dec 23, 9 AM $ 0.998
+0.00%
$ 42.46 million $ 44,234
Dec 23, 8 AM $ 0.998
+0.00%
$ 42.46 million $ 44,234
Dec 23, 7 AM $ 0.998
+0.00%
$ 42.46 million $ 44,193
Dec 23, 6 AM $ 0.998
+0.02%
$ 42.47 million $ 43,016
Dec 23, 5 AM $ 0.998
+0.00%
$ 42.46 million $ 26,182
Dec 23, 4 AM $ 0.998
+0.00%
$ 42.46 million $ 26,086
Dec 23, 3 AM $ 0.998
+0.00%
$ 42.46 million $ 29,862
Dec 23, 2 AM $ 0.998
+0.00%
$ 42.46 million $ 65,866
Dec 23, 1 AM $ 0.998
+0.00%
$ 42.46 million $ 64,906
Dec 23, 12 AM $ 0.998
+0.01%
$ 42.46 million $ 69,339
Dec 22, 11 PM $ 0.998
+0.00%
$ 42.46 million $ 69,771
Dec 22, 10 PM $ 0.998
+0.00%
$ 42.46 million $ 69,863
Dec 22, 9 PM $ 0.998
+0.01%
$ 42.46 million $ 70,036
Dec 22, 8 PM $ 0.998
+0.00%
$ 42.46 million $ 70,039
Dec 22, 7 PM $ 0.998
+0.00%
$ 42.46 million $ 71,537
Dec 22, 6 PM $ 0.998
+0.00%
$ 42.46 million $ 70,311
Dec 22, 5 PM $ 0.998
+0.00%
$ 42.46 million $ 69,419
Dec 22, 4 PM $ 0.998
+0.00%
$ 42.46 million $ 75,117
Dec 22, 3 PM $ 0.998
+0.00%
$ 42.46 million $ 75,038
Dec 22, 2 PM $ 0.998
+0.00%
$ 42.46 million $ 85,673
Dec 22, 1 PM $ 0.998
+0.00%
$ 42.46 million $ 85,670
Dec 22, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 85,285
Dec 22, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 84,923
Dec 22, 10 AM $ 0.998
-0.01%
$ 42.46 million $ 84,494
Dec 22, 9 AM $ 0.998
-0.03%
$ 42.46 million $ 82,636