Sonic USD Historical Data

SCUSD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $2.49
-0.39%
$105.83 million $250
Apr 22, 11 PM $2.49
-0.13%
$105.96 million $252
Apr 22, 10 PM $2.49
-0.35%
$105.9 million $238
Apr 22, 9 PM $2.48
-0.61%
$105.59 million $236
Apr 22, 8 PM $2.5
+0.01%
$106.26 million $235
Apr 22, 7 PM $2.5
+0.11%
$106.23 million $229
Apr 22, 6 PM $2.49
+0.06%
$105.97 million $229
Apr 22, 5 PM $2.48
-0.30%
$105.41 million $228
Apr 22, 4 PM $2.47
-0.33%
$105.04 million $227
Apr 22, 3 PM $2.46
-1.16%
$104.78 million $259
Apr 22, 2 PM $2.47
+0.16%
$105.19 million $257
Apr 22, 1 PM $2.47
+0.39%
$105.28 million $256
Apr 22, 12 PM $2.46
+0.07%
$104.83 million $255
Apr 22, 11 AM $2.46
-0.41%
$104.76 million $255
Apr 22, 10 AM $2.46
-0.24%
$104.84 million $279
Apr 22, 9 AM $2.47
-0.62%
$105.17 million $280
Apr 22, 8 AM $2.48
-1.36%
$105.56 million $282
Apr 22, 7 AM $2.5
-2.65%
$106.2 million $287
Apr 22, 6 AM $2.57
+0.32%
$109.54 million $290
Apr 22, 5 AM $2.57
-0.01%
$109.35 million $294
Apr 22, 4 AM $2.58
-0.13%
$109.57 million $549
Apr 22, 3 AM $2.59
+0.11%
$110.35 million $334
Apr 22, 2 AM $2.59
-0.14%
$110.33 million $336
Apr 22, 1 AM $2.61
-0.33%
$110.88 million $583
Apr 22, 12 AM $2.6
+0.04%
$110.54 million $587
Apr 21, 11 PM $2.58
-1.48%
$109.69 million $581
Apr 21, 10 PM $2.6
+0.46%
$110.53 million $596
Apr 21, 9 PM $2.61
-0.47%
$111.13 million $605
Apr 21, 8 PM $2.61
-0.63%
$110.88 million $595
Apr 21, 7 PM $2.61
+0.31%
$111.1 million $606
Apr 21, 6 PM $2.62
+0.56%
$111.39 million $609
Apr 21, 5 PM $2.63
-0.04%
$111.75 million $620
Apr 21, 4 PM $2.62
+0.40%
$111.46 million $619
Apr 21, 3 PM $2.61
+0.02%
$111.11 million $616
Apr 21, 2 PM $2.61
+0.17%
$111.22 million $586
Apr 21, 1 PM $2.59
-0.54%
$110.38 million $586
Apr 21, 12 PM $2.57
-1.41%
$109.37 million $586
Apr 21, 11 AM $2.6
+0.11%
$110.64 million $585
Apr 21, 10 AM $2.59
-0.15%
$110.15 million $580
Apr 21, 9 AM $2.59
+0.39%
$110.3 million $556
Apr 21, 8 AM $2.58
+0.72%
$109.85 million $553
Apr 21, 7 AM $2.57
+0.67%
$109.4 million $554
Apr 21, 6 AM $2.58
+0.72%
$109.74 million $556
Apr 21, 5 AM $2.57
+0.43%
$109.18 million $591
Apr 21, 4 AM $2.55
+0.41%
$108.56 million $589
Apr 21, 3 AM $2.55
+0.60%
$108.43 million $845
Apr 21, 2 AM $2.53
+0.12%
$107.62 million $1,069
Apr 21, 1 AM $2.51
+0.50%
$106.92 million $890
Apr 21, 12 AM $2.5
-0.80%
$106.26 million $1,391
Apr 20, 11 PM $2.51
-0.33%
$106.88 million $1,403