Sonic USD Historical Data

SCUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.998
-0.03%
$ 42.46 million $ 82,636
Dec 22, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 67,061
Dec 22, 7 AM $ 0.998
+0.00%
$ 42.47 million $ 67,058
Dec 22, 6 AM $ 0.998
+0.00%
$ 42.47 million $ 66,388
Dec 22, 5 AM $ 0.998
+0.00%
$ 42.47 million $ 66,396
Dec 22, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 66,467
Dec 22, 3 AM $ 0.998
+0.00%
$ 42.46 million $ 65,249
Dec 22, 2 AM $ 0.998
+0.00%
$ 42.47 million $ 65,567
Dec 22, 1 AM $ 0.998
+0.00%
$ 42.47 million $ 32,152
Dec 22, 12 AM $ 0.998
+0.00%
$ 42.47 million $ 31,997
Dec 21, 11 PM $ 0.998
+0.00%
$ 42.47 million $ 26,734
Dec 21, 10 PM $ 0.998
+0.00%
$ 42.46 million $ 26,595
Dec 21, 9 PM $ 0.998
+0.00%
$ 42.46 million $ 26,594
Dec 21, 8 PM $ 0.998
+0.00%
$ 42.46 million $ 27,142
Dec 21, 7 PM $ 0.998
-0.01%
$ 42.46 million $ 45,432
Dec 21, 6 PM $ 0.998
+0.00%
$ 42.47 million $ 46,161
Dec 21, 5 PM $ 0.998
+0.00%
$ 42.47 million $ 45,939
Dec 21, 4 PM $ 0.998
-0.01%
$ 42.47 million $ 45,939
Dec 21, 3 PM $ 0.998
+0.00%
$ 42.47 million $ 40,347
Dec 21, 2 PM $ 0.998
+0.00%
$ 42.47 million $ 40,156
Dec 21, 1 PM $ 0.998
+0.02%
$ 42.47 million $ 38,906
Dec 21, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 29,957
Dec 21, 11 AM $ 0.998
+0.00%
$ 42.47 million $ 31,574
Dec 21, 10 AM $ 0.998
+0.00%
$ 42.47 million $ 31,513
Dec 21, 9 AM $ 0.998
+0.00%
$ 42.47 million $ 32,254
Dec 21, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 32,150
Dec 21, 7 AM $ 0.998
+0.00%
$ 42.47 million $ 32,149
Dec 21, 6 AM $ 0.998
+0.00%
$ 42.46 million $ 32,146
Dec 21, 5 AM $ 0.998
+0.00%
$ 42.46 million $ 31,993
Dec 21, 4 AM $ 0.998
+0.00%
$ 42.46 million $ 32,025
Dec 21, 3 AM $ 0.998
-0.01%
$ 42.46 million $ 32,186
Dec 21, 2 AM $ 0.998
+0.01%
$ 42.47 million $ 31,084
Dec 21, 1 AM $ 0.998
+0.00%
$ 42.47 million $ 27,497
Dec 21, 12 AM $ 0.998
+0.00%
$ 42.47 million $ 27,603
Dec 20, 11 PM $ 0.998
+0.00%
$ 42.47 million $ 27,849
Dec 20, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 27,850
Dec 20, 9 PM $ 0.998
+0.00%
$ 42.47 million $ 27,915
Dec 20, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 28,333
Dec 20, 7 PM $ 0.998
+0.01%
$ 42.47 million $ 12,844
Dec 20, 6 PM $ 0.998
-0.01%
$ 42.47 million $ 8,387
Dec 20, 5 PM $ 0.998
+0.00%
$ 42.47 million $ 8,388
Dec 20, 4 PM $ 0.998
+0.03%
$ 42.47 million $ 8,608
Dec 20, 3 PM $ 0.998
+0.00%
$ 42.46 million $ 81,413
Dec 20, 2 PM $ 0.998
+0.00%
$ 42.46 million $ 81,780
Dec 20, 1 PM $ 0.998
-0.13%
$ 42.46 million $ 82,690
Dec 20, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 82,579
Dec 20, 11 AM $ 0.997
+0.01%
$ 42.44 million $ 81,758
Dec 20, 10 AM $ 0.997
-0.01%
$ 42.44 million $ 80,100
Dec 20, 9 AM $ 0.997
-0.01%
$ 42.44 million $ 79,203
Dec 20, 8 AM $ 0.998
-0.05%
$ 42.46 million $ 80,568