Sonic USD Historical Data

SCUSD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $2.51
-0.33%
$106.88 million $1,403
Apr 20, 10 PM $2.52
-1.45%
$107.2 million $1,388
Apr 20, 9 PM $2.56
+0.04%
$108.9 million $1,403
Apr 20, 8 PM $2.56
-0.15%
$108.72 million $1,403
Apr 20, 7 PM $2.56
+0.01%
$108.81 million $1,402
Apr 20, 6 PM $2.55
+0.28%
$108.54 million $1,401
Apr 20, 5 PM $2.53
+0.63%
$107.86 million $1,387
Apr 20, 4 PM $2.54
+0.69%
$108.13 million $1,390
Apr 20, 3 PM $2.53
-0.40%
$107.83 million $1,869
Apr 20, 2 PM $2.55
+0.08%
$108.41 million $1,886
Apr 20, 1 PM $2.55
-0.19%
$108.61 million $1,884
Apr 20, 12 PM $2.56
+0.04%
$108.83 million $1,919
Apr 20, 11 AM $2.56
+0.10%
$108.88 million $1,920
Apr 20, 10 AM $2.56
+0.42%
$108.82 million $2,124
Apr 20, 9 AM $2.53
-1.42%
$107.83 million $2,497
Apr 20, 8 AM $2.58
-0.08%
$109.7 million $2,507
Apr 20, 7 AM $2.58
-0.09%
$109.66 million $2,503
Apr 20, 6 AM $2.58
+1.23%
$109.76 million $2,688
Apr 20, 5 AM $2.55
-0.41%
$108.43 million $2,921
Apr 20, 4 AM $2.56
+1.51%
$108.87 million $2,896
Apr 20, 3 AM $2.52
-1.75%
$107.25 million $2,349
Apr 20, 2 AM $2.57
-1.04%
$109.16 million $2,369
Apr 20, 1 AM $2.59
+0.15%
$110.31 million $2,157
Apr 20, 12 AM $2.59
-0.58%
$110.15 million $2,073
Apr 19, 11 PM $2.6
-0.28%
$110.79 million $1,535
Apr 19, 10 PM $2.61
+2.00%
$111.1 million $1,513
Apr 19, 9 PM $2.56
+0.91%
$108.93 million $1,541
Apr 19, 8 PM $2.54
+0.66%
$107.94 million $1,538
Apr 19, 7 PM $2.52
-0.47%
$107.24 million $1,530
Apr 19, 6 PM $2.53
+1.10%
$107.75 million $1,544
Apr 19, 5 PM $2.5
+0.58%
$106.57 million $1,523
Apr 19, 4 PM $2.49
-1.81%
$105.95 million $1,547
Apr 19, 3 PM $2.54
+1.17%
$107.91 million $1,555
Apr 19, 2 PM $2.51
-1.16%
$106.66 million $1,322
Apr 19, 1 PM $2.54
+0.12%
$107.91 million $1,550
Apr 19, 12 PM $2.53
+0.57%
$107.78 million $1,742
Apr 19, 11 AM $2.52
+1.66%
$107.17 million $1,830
Apr 19, 10 AM $2.48
-0.41%
$105.42 million $1,755
Apr 19, 9 AM $2.49
+0.33%
$105.86 million $1,644
Apr 19, 8 AM $2.48
-0.45%
$105.51 million $1,313
Apr 19, 7 AM $2.49
-0.92%
$105.98 million $1,465
Apr 19, 6 AM $2.51
+0.73%
$106.97 million $1,384
Apr 19, 5 AM $2.5
+0.68%
$106.2 million $1,385
Apr 19, 4 AM $2.48
-1.20%
$105.49 million $1,191
Apr 19, 3 AM $2.51
-0.49%
$106.77 million $1,187
Apr 19, 2 AM $2.52
-1.57%
$107.29 million $1,224
Apr 19, 1 AM $2.56
+1.72%
$109.01 million $1,221
Apr 19, 12 AM $2.52
+2.32%
$107.17 million $1,200
Apr 18, 11 PM $2.46
-0.62%
$104.73 million $1,180
Apr 18, 10 PM $2.48
-3.26%
$105.38 million $1,256