Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $2.7
-0.23%
$114.71 million $71
May 26, 2 PM $2.71
+0.09%
$115.28 million $71
May 26, 1 PM $2.71
+0.10%
$115.34 million $72
May 26, 12 PM $2.72
-0.19%
$115.71 million $72
May 26, 11 AM $2.73
+0.02%
$116.18 million $72
May 26, 10 AM $2.72
-0.48%
$115.95 million $72
May 26, 9 AM $2.72
+0.64%
$115.58 million $73
May 26, 8 AM $2.73
-0.50%
$116.03 million $73
May 26, 7 AM $2.71
-0.17%
$115.17 million $71
May 26, 6 AM $2.71
-0.26%
$115.22 million $71
May 26, 5 AM $2.76
+2.92%
$117.3 million $70
May 26, 4 AM $2.72
+1.18%
$115.61 million $34
May 26, 3 AM $2.68
+0.13%
$113.9 million $34
May 26, 2 AM $2.68
+0.16%
$114.05 million $34
May 26, 1 AM $2.64
-0.56%
$112.54 million $42
May 26, 12 AM $2.68
+0.82%
$114.22 million $41
May 25, 11 PM $2.69
+0.72%
$114.33 million $40
May 25, 10 PM $2.67
-0.25%
$113.58 million $41
May 25, 9 PM $2.7
+0.76%
$114.78 million $40
May 25, 8 PM $2.68
+0.64%
$114.02 million $40
May 25, 7 PM $2.67
+0.20%
$113.47 million $10
May 25, 6 PM $2.65
-0.52%
$112.79 million $10
May 25, 5 PM $2.66
+0.35%
$113.3 million $10
May 25, 4 PM $2.64
-0.56%
$112.28 million $8
May 25, 3 PM $2.65
-0.02%
$112.79 million $8
May 25, 2 PM $2.66
+0.11%
$113.04 million $8
May 25, 1 PM $2.65
+0.46%
$112.91 million $8
May 25, 12 PM $2.64
-0.11%
$112.53 million $8
May 25, 11 AM $2.64
-0.90%
$112.13 million $8
May 25, 10 AM $2.66
+0.17%
$113.26 million $8
May 25, 9 AM $2.64
-0.99%
$112.17 million $8
May 25, 8 AM $2.68
+0.57%
$113.83 million $7
May 25, 7 AM $2.66
-0.61%
$113.27 million $7
May 25, 6 AM $2.7
-0.31%
$114.84 million $7
May 25, 5 AM $2.68
-1.14%
$114.15 million $7
May 25, 4 AM $2.73
+0.54%
$115.99 million $8
May 25, 3 AM $2.72
-0.80%
$115.76 million $9
May 25, 2 AM $2.74
-3.12%
$116.53 million $9
May 25, 1 AM $2.83
+0.62%
$120.4 million $7
May 25, 12 AM $2.83
+1.11%
$120.52 million $1
May 24, 11 PM $2.78
-1.38%
$118.19 million $1
May 24, 10 PM $2.85
+1.54%
$121.19 million $1
May 24, 9 PM $2.8
-0.36%
$119.34 million $37
May 24, 8 PM $2.83
+0.31%
$120.4 million $65
May 24, 7 PM $2.86
+1.61%
$121.7 million $69
May 24, 6 PM $2.85
+0.41%
$121.41 million $70
May 24, 5 PM $2.85
-0.18%
$121.09 million $70
May 24, 4 PM $2.87
+0.37%
$122.21 million $70
May 24, 3 PM $2.86
+0.53%
$121.89 million $136
May 24, 2 PM $2.85
-0.05%
$121.29 million $136