Sonic USD Historical Data

SCUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.997
-0.07%
$ 42.44 million $ 80,627
Dec 20, 6 AM $ 0.998
+0.03%
$ 42.47 million $ 80,645
Dec 20, 5 AM $ 0.998
+0.01%
$ 42.47 million $ 81,357
Dec 20, 4 AM $ 0.998
+0.06%
$ 42.47 million $ 81,222
Dec 20, 3 AM $ 0.998
-0.01%
$ 42.47 million $ 82,780
Dec 20, 2 AM $ 0.998
+0.01%
$ 42.47 million $ 81,935
Dec 20, 1 AM $ 0.998
+0.00%
$ 42.47 million $ 82,115
Dec 20, 12 AM $ 0.998
-0.01%
$ 42.48 million $ 82,090
Dec 19, 11 PM $ 0.999
-0.14%
$ 42.49 million $ 83,541
Dec 19, 10 PM $ 1
-0.05%
$ 42.54 million $ 93,945
Dec 19, 9 PM $ 1
+0.12%
$ 42.53 million $ 93,924
Dec 19, 8 PM $ 1
+0.09%
$ 42.54 million $ 100,233
Dec 19, 7 PM $ 0.999
+0.03%
$ 42.5 million $ 144,250
Dec 19, 6 PM $ 0.998
+0.01%
$ 42.48 million $ 150,447
Dec 19, 5 PM $ 0.998
-0.06%
$ 42.48 million $ 203,065
Dec 19, 4 PM $ 0.998
+0.13%
$ 42.48 million $ 203,297
Dec 19, 3 PM $ 0.997
-0.14%
$ 42.44 million $ 142,503
Dec 19, 2 PM $ 0.998
+0.01%
$ 42.48 million $ 149,997
Dec 19, 1 PM $ 0.998
+0.00%
$ 42.48 million $ 151,097
Dec 19, 12 PM $ 0.999
+0.00%
$ 42.49 million $ 150,480
Dec 19, 11 AM $ 0.999
+0.00%
$ 42.49 million $ 150,499
Dec 19, 10 AM $ 0.999
-0.01%
$ 42.49 million $ 154,947
Dec 19, 9 AM $ 0.999
+0.05%
$ 42.5 million $ 155,325
Dec 19, 8 AM $ 0.998
+0.01%
$ 42.47 million $ 154,074
Dec 19, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 154,029
Dec 19, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 153,948
Dec 19, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 153,298
Dec 19, 4 AM $ 0.998
-0.03%
$ 42.48 million $ 153,283
Dec 19, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 151,936
Dec 19, 2 AM $ 0.998
-0.03%
$ 42.48 million $ 155,250
Dec 19, 1 AM $ 0.998
+0.00%
$ 42.48 million $ 155,229
Dec 19, 12 AM $ 0.998
+0.02%
$ 42.48 million $ 155,106
Dec 18, 11 PM $ 0.998
+0.02%
$ 42.48 million $ 160,530
Dec 18, 10 PM $ 0.998
-0.02%
$ 42.48 million $ 160,685
Dec 18, 9 PM $ 0.998
+0.01%
$ 42.48 million $ 143,497
Dec 18, 8 PM $ 0.998
+0.02%
$ 42.47 million $ 143,489
Dec 18, 7 PM $ 0.998
-0.03%
$ 42.47 million $ 113,604
Dec 18, 6 PM $ 0.998
-0.03%
$ 42.48 million $ 105,475
Dec 18, 5 PM $ 0.998
+0.01%
$ 42.48 million $ 61,721
Dec 18, 4 PM $ 0.998
-0.03%
$ 42.47 million $ 189,470
Dec 18, 3 PM $ 0.998
-0.03%
$ 42.47 million $ 189,416
Dec 18, 2 PM $ 0.998
+0.02%
$ 42.48 million $ 178,942
Dec 18, 1 PM $ 0.998
+0.00%
$ 42.48 million $ 177,593
Dec 18, 12 PM $ 0.998
+0.01%
$ 42.47 million $ 177,549
Dec 18, 11 AM $ 0.998
+0.00%
$ 42.48 million $ 178,768
Dec 18, 10 AM $ 0.998
+0.00%
$ 42.48 million $ 180,188
Dec 18, 9 AM $ 0.998
+0.00%
$ 42.47 million $ 175,554
Dec 18, 8 AM $ 0.998
+0.02%
$ 42.47 million $ 175,232
Dec 18, 7 AM $ 0.998
+0.00%
$ 42.47 million $ 175,119
Dec 18, 6 AM $ 0.998
+0.00%
$ 42.47 million $ 175,084