Sonic USD Historical Data

SCUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.998
+0.00%
$ 42.47 million $ 175,084
Dec 18, 5 AM $ 0.998
+0.00%
$ 42.47 million $ 175,097
Dec 18, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 175,199
Dec 18, 3 AM $ 0.998
+0.01%
$ 42.47 million $ 174,816
Dec 18, 2 AM $ 0.998
+0.01%
$ 42.47 million $ 174,361
Dec 18, 1 AM $ 0.998
-0.01%
$ 42.46 million $ 174,353
Dec 18, 12 AM $ 0.998
+0.00%
$ 42.47 million $ 175,684
Dec 17, 11 PM $ 0.998
-0.01%
$ 42.48 million $ 174,619
Dec 17, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 174,429
Dec 17, 9 PM $ 0.998
+0.00%
$ 42.48 million $ 177,583
Dec 17, 8 PM $ 0.998
+0.01%
$ 42.48 million $ 177,588
Dec 17, 7 PM $ 0.998
+0.01%
$ 42.48 million $ 178,360
Dec 17, 6 PM $ 0.998
+0.01%
$ 42.48 million $ 166,262
Dec 17, 5 PM $ 0.998
+0.00%
$ 42.47 million $ 165,828
Dec 17, 4 PM $ 0.998
+0.03%
$ 42.47 million $ 51,353
Dec 17, 3 PM $ 0.999
-0.02%
$ 42.49 million $ 30,137
Dec 17, 2 PM $ 1
+0.10%
$ 42.54 million $ 59,008
Dec 17, 1 PM $ 0.999
+0.00%
$ 42.5 million $ 102,958
Dec 17, 12 PM $ 0.999
+0.03%
$ 42.51 million $ 102,954
Dec 17, 11 AM $ 0.998
-0.02%
$ 42.48 million $ 102,365
Dec 17, 10 AM $ 0.998
+0.02%
$ 42.48 million $ 101,071
Dec 17, 9 AM $ 0.998
+0.02%
$ 42.48 million $ 104,105
Dec 17, 8 AM $ 0.998
-0.03%
$ 42.47 million $ 109,077
Dec 17, 7 AM $ 0.998
+0.01%
$ 42.48 million $ 116,163
Dec 17, 6 AM $ 0.999
-0.03%
$ 42.49 million $ 119,668
Dec 17, 5 AM $ 0.998
+0.04%
$ 42.49 million $ 119,705
Dec 17, 4 AM $ 0.998
-0.04%
$ 42.48 million $ 130,774
Dec 17, 3 AM $ 0.999
-0.01%
$ 42.5 million $ 137,352
Dec 17, 2 AM $ 0.998
-0.06%
$ 42.48 million $ 138,205
Dec 17, 1 AM $ 0.999
+0.02%
$ 42.49 million $ 144,453
Dec 17, 12 AM $ 0.999
+0.03%
$ 42.5 million $ 145,092
Dec 16, 11 PM $ 0.998
-0.05%
$ 42.49 million $ 139,577
Dec 16, 10 PM $ 0.999
-0.01%
$ 42.51 million $ 139,364
Dec 16, 9 PM $ 0.999
+0.03%
$ 42.5 million $ 159,625
Dec 16, 8 PM $ 0.999
+0.09%
$ 42.5 million $ 209,589
Dec 16, 7 PM $ 0.998
-0.10%
$ 42.46 million $ 248,623
Dec 16, 6 PM $ 0.999
+0.04%
$ 42.5 million $ 248,602
Dec 16, 5 PM $ 0.998
+0.05%
$ 42.49 million $ 317,197
Dec 16, 4 PM $ 0.998
-0.09%
$ 42.45 million $ 318,934
Dec 16, 3 PM $ 0.998
-0.04%
$ 42.46 million $ 336,784
Dec 16, 2 PM $ 0.998
+0.10%
$ 42.48 million $ 306,811
Dec 16, 1 PM $ 0.998
+0.02%
$ 42.48 million $ 262,213
Dec 16, 12 PM $ 0.998
-0.02%
$ 42.47 million $ 262,226
Dec 16, 11 AM $ 0.998
-0.01%
$ 42.47 million $ 262,243
Dec 16, 10 AM $ 0.998
+0.02%
$ 42.48 million $ 261,503
Dec 16, 9 AM $ 0.998
-0.01%
$ 42.47 million $ 258,393
Dec 16, 8 AM $ 0.998
-0.02%
$ 42.48 million $ 253,998
Dec 16, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 290,626
Dec 16, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 290,603
Dec 16, 5 AM $ 0.998
+0.01%
$ 42.48 million $ 287,246