Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $2.85
-0.05%
$121.29 million $136
May 24, 1 PM $2.85
+0.46%
$121.17 million $136
May 24, 12 PM $2.85
+0.02%
$121.31 million $136
May 24, 11 AM $2.85
+0.49%
$121.43 million $137
May 24, 10 AM $2.85
+0.17%
$121.33 million $136
May 24, 9 AM $2.86
+0.30%
$121.65 million $136
May 24, 8 AM $2.84
-0.67%
$120.71 million $137
May 24, 7 AM $2.85
+0.15%
$121.47 million $401
May 24, 6 AM $2.86
+0.49%
$121.68 million $520
May 24, 5 AM $2.85
-0.02%
$121.12 million $520
May 24, 4 AM $2.85
+0.06%
$121.19 million $519
May 24, 3 AM $2.85
-0.13%
$121.23 million $519
May 24, 2 AM $2.85
-0.06%
$121.43 million $519
May 24, 1 AM $2.86
+0.07%
$121.5 million $522
May 24, 12 AM $2.85
-0.09%
$121.37 million $520
May 23, 11 PM $2.85
-0.47%
$121.35 million $521
May 23, 10 PM $2.87
+0.48%
$121.92 million $520
May 23, 9 PM $2.85
-0.82%
$121.24 million $523
May 23, 8 PM $2.84
-0.84%
$120.66 million $462
May 23, 7 PM $2.83
-0.88%
$120.46 million $531
May 23, 6 PM $2.85
-0.49%
$121.22 million $526
May 23, 5 PM $2.84
-1.36%
$121.05 million $611
May 23, 4 PM $2.88
+0.39%
$122.72 million $609
May 23, 3 PM $2.87
-0.52%
$122.24 million $547
May 23, 2 PM $2.86
+2.23%
$121.78 million $537
May 23, 1 PM $2.91
+2.18%
$123.72 million $537
May 23, 12 PM $2.86
-0.31%
$121.52 million $532
May 23, 11 AM $2.87
+0.72%
$122.12 million $544
May 23, 10 AM $2.89
+1.37%
$123 million $539
May 23, 9 AM $2.82
-2.02%
$120.17 million $543
May 23, 8 AM $2.79
+0.79%
$118.88 million $554
May 23, 7 AM $2.89
+1.63%
$122.97 million $538
May 23, 6 AM $2.84
-0.64%
$121 million $157
May 23, 5 AM $2.92
+2.56%
$124.1 million $155
May 23, 4 AM $2.87
+0.67%
$122.19 million $160
May 23, 3 AM $2.84
-1.21%
$120.92 million $156
May 23, 2 AM $2.87
-0.77%
$122.13 million $158
May 23, 1 AM $2.87
+1.28%
$122.15 million $156
May 23, 12 AM $2.84
-1.10%
$120.65 million $439
May 22, 11 PM $2.93
+1.92%
$124.86 million $441
May 22, 10 PM $2.91
+1.02%
$123.79 million $445
May 22, 9 PM $2.84
-1.79%
$120.74 million $448
May 22, 8 PM $2.9
+1.91%
$123.21 million $441
May 22, 7 PM $2.86
-0.48%
$121.77 million $370
May 22, 6 PM $2.87
-0.89%
$121.98 million $519
May 22, 5 PM $2.86
+0.39%
$121.85 million $434
May 22, 4 PM $2.88
+0.47%
$122.64 million $436
May 22, 3 PM $2.9
+1.72%
$123.34 million $457
May 22, 2 PM $2.89
+0.46%
$122.78 million $459
May 22, 1 PM $2.87
+0.35%
$122.13 million $458