Sonic USD Historical Data

SCUSD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $2.48
-3.26%
$105.38 million $1,256
Apr 18, 9 PM $2.56
-0.16%
$108.94 million $1,239
Apr 18, 8 PM $2.56
+2.36%
$109.12 million $1,219
Apr 18, 7 PM $2.51
-0.74%
$106.61 million $1,207
Apr 18, 6 PM $2.52
+3.36%
$107.4 million $1,174
Apr 18, 5 PM $2.44
-0.15%
$103.91 million $1,153
Apr 18, 4 PM $2.45
+2.79%
$104.07 million $1,183
Apr 18, 3 PM $2.38
+0.35%
$101.25 million $1,157
Apr 18, 2 PM $2.37
+0.76%
$100.89 million $975
Apr 18, 1 PM $2.35
+3.77%
$100.13 million $857
Apr 18, 12 PM $2.27
+1.80%
$96.49 million $769
Apr 18, 11 AM $2.23
-2.06%
$94.78 million $736
Apr 18, 10 AM $2.27
+2.09%
$96.78 million $737
Apr 18, 9 AM $2.23
+1.14%
$94.81 million $686
Apr 18, 8 AM $2.2
+0.19%
$93.74 million $604
Apr 18, 7 AM $2.2
-8.59%
$93.56 million $533
Apr 18, 6 AM $2.41
-6.43%
$102.35 million $489
Apr 18, 5 AM $2.57
-0.47%
$109.25 million $518
Apr 18, 4 AM $2.57
+0.37%
$109.32 million $499
Apr 18, 3 AM $2.57
+0.42%
$109.54 million $637
Apr 18, 2 AM $2.54
-0.86%
$108.23 million $664
Apr 18, 1 AM $2.54
-1.12%
$108.04 million $665
Apr 18, 12 AM $2.56
-0.20%
$109.12 million $666
Apr 17, 11 PM $2.57
-0.35%
$109.17 million $665
Apr 17, 10 PM $2.56
-0.37%
$109 million $667
Apr 17, 9 PM $2.56
-0.68%
$109.12 million $644
Apr 17, 8 PM $2.57
-0.27%
$109.18 million $639
Apr 17, 7 PM $2.58
-0.04%
$109.74 million $804
Apr 17, 6 PM $2.6
+0.48%
$110.66 million $1,408
Apr 17, 5 PM $2.61
+0.75%
$111.25 million $1,413
Apr 17, 4 PM $2.63
+1.14%
$111.94 million $1,642
Apr 17, 3 PM $2.64
-0.22%
$112.35 million $1,736
Apr 17, 2 PM $2.65
+0.40%
$112.65 million $1,649
Apr 17, 1 PM $2.69
+0.97%
$114.59 million $1,616
Apr 17, 12 PM $2.71
+2.05%
$115.22 million $1,368
Apr 17, 11 AM $2.74
+2.92%
$116.4 million $1,348
Apr 17, 10 AM $2.7
+0.18%
$114.68 million $1,376
Apr 17, 9 AM $2.69
+0.29%
$114.29 million $1,371
Apr 17, 8 AM $2.68
-0.05%
$113.83 million $1,369
Apr 17, 7 AM $2.67
-0.30%
$113.52 million $1,628
Apr 17, 6 AM $2.66
-0.55%
$113.36 million $1,597
Apr 17, 5 AM $2.66
-0.66%
$113.23 million $1,561
Apr 17, 4 AM $2.68
+0.17%
$113.98 million $1,575
Apr 17, 3 AM $2.68
+0.45%
$114.07 million $1,572
Apr 17, 2 AM $2.67
-0.02%
$113.7 million $1,416
Apr 17, 1 AM $2.68
-0.03%
$113.86 million $1,402
Apr 17, 12 AM $2.68
+0.11%
$114.02 million $1,448
Apr 16, 11 PM $2.68
-0.12%
$113.91 million $6,428
Apr 16, 10 PM $2.67
-1.36%
$113.45 million $6,473
Apr 16, 9 PM $2.65
-0.93%
$112.93 million $6,437