Sonic USD Historical Data

SCUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.998
+0.01%
$ 42.48 million $ 287,246
Dec 16, 4 AM $ 0.998
+0.01%
$ 42.48 million $ 279,114
Dec 16, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 270,337
Dec 16, 2 AM $ 0.998
+0.00%
$ 42.48 million $ 270,285
Dec 16, 1 AM $ 0.998
-0.01%
$ 42.48 million $ 267,901
Dec 16, 12 AM $ 0.998
+0.02%
$ 42.48 million $ 374,535
Dec 15, 11 PM $ 0.998
-0.01%
$ 42.47 million $ 374,472
Dec 15, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 377,170
Dec 15, 9 PM $ 0.998
-0.01%
$ 42.47 million $ 384,530
Dec 15, 8 PM $ 0.998
+0.00%
$ 42.48 million $ 315,649
Dec 15, 7 PM $ 0.998
+0.05%
$ 42.49 million $ 289,121
Dec 15, 6 PM $ 0.998
-0.01%
$ 42.46 million $ 288,927
Dec 15, 5 PM $ 0.998
-0.05%
$ 42.46 million $ 261,383
Dec 15, 4 PM $ 0.998
+0.02%
$ 42.48 million $ 205,554
Dec 15, 3 PM $ 0.998
-0.01%
$ 42.47 million $ 195,861
Dec 15, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 192,243
Dec 15, 1 PM $ 0.998
+0.00%
$ 42.48 million $ 192,244
Dec 15, 12 PM $ 0.998
+0.00%
$ 42.48 million $ 196,419
Dec 15, 11 AM $ 0.998
+0.00%
$ 42.48 million $ 207,101
Dec 15, 10 AM $ 0.998
+0.00%
$ 42.48 million $ 253,570
Dec 15, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 253,579
Dec 15, 8 AM $ 0.998
+0.00%
$ 42.48 million $ 253,613
Dec 15, 7 AM $ 0.998
-0.08%
$ 42.48 million $ 209,469
Dec 15, 6 AM $ 0.999
+0.00%
$ 42.51 million $ 209,516
Dec 15, 5 AM $ 0.999
+0.00%
$ 42.51 million $ 210,790
Dec 15, 4 AM $ 0.999
+0.00%
$ 42.51 million $ 210,972
Dec 15, 3 AM $ 0.999
+0.00%
$ 42.51 million $ 210,976
Dec 15, 2 AM $ 0.999
+0.00%
$ 42.51 million $ 210,282
Dec 15, 1 AM $ 0.999
+0.00%
$ 42.51 million $ 210,221
Dec 15, 12 AM $ 0.999
-0.01%
$ 42.51 million $ 94,191
Dec 14, 11 PM $ 0.999
+0.02%
$ 42.51 million $ 94,201
Dec 14, 10 PM $ 0.999
-0.01%
$ 42.51 million $ 91,583
Dec 14, 9 PM $ 0.999
+0.02%
$ 42.51 million $ 84,624
Dec 14, 8 PM $ 0.999
-0.01%
$ 42.51 million $ 80,071
Dec 14, 7 PM $ 0.999
+0.00%
$ 42.51 million $ 78,755
Dec 14, 6 PM $ 0.999
+0.00%
$ 42.51 million $ 78,755
Dec 14, 5 PM $ 0.999
+0.00%
$ 42.51 million $ 78,074
Dec 14, 4 PM $ 0.999
+0.00%
$ 42.51 million $ 79,190
Dec 14, 3 PM $ 0.999
+0.00%
$ 42.5 million $ 70,700
Dec 14, 2 PM $ 0.999
-0.01%
$ 42.5 million $ 69,684
Dec 14, 1 PM $ 0.999
+0.00%
$ 42.5 million $ 67,753
Dec 14, 12 PM $ 0.999
-0.01%
$ 42.5 million $ 63,427
Dec 14, 11 AM $ 0.999
+0.01%
$ 42.5 million $ 52,719
Dec 14, 10 AM $ 0.999
-0.03%
$ 42.49 million $ 6,991
Dec 14, 9 AM $ 0.999
+0.01%
$ 42.51 million $ 6,993
Dec 14, 8 AM $ 0.999
-0.01%
$ 42.5 million $ 7,840
Dec 14, 7 AM $ 0.999
-0.01%
$ 42.5 million $ 7,927
Dec 14, 6 AM $ 0.999
+0.01%
$ 42.51 million $ 8,076
Dec 14, 5 AM $ 0.999
+0.01%
$ 42.51 million $ 7,351
Dec 14, 4 AM $ 0.999
+0.02%
$ 42.51 million $ 7,350