Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $2.87
+0.35%
$122.13 million $458
May 22, 12 PM $2.87
+0.25%
$122.3 million $461
May 22, 11 AM $2.87
+0.27%
$122.09 million $458
May 22, 10 AM $2.88
-0.33%
$122.45 million $457
May 22, 9 AM $2.86
+0.16%
$121.73 million $456
May 22, 8 AM $2.86
-0.13%
$121.85 million $457
May 22, 7 AM $2.88
-0.11%
$122.62 million $455
May 22, 6 AM $2.86
-0.23%
$121.78 million $466
May 22, 5 AM $2.87
-0.05%
$122.19 million $470
May 22, 4 AM $2.87
-0.37%
$122.2 million $472
May 22, 3 AM $2.88
+0.66%
$122.53 million $473
May 22, 2 AM $2.86
-0.99%
$121.69 million $470
May 22, 1 AM $2.86
-0.23%
$121.64 million $484
May 22, 12 AM $2.86
-0.23%
$121.77 million $487
May 21, 11 PM $2.86
-0.81%
$121.53 million $201
May 21, 10 PM $2.88
+0.24%
$122.4 million $201
May 21, 9 PM $2.87
+0.24%
$121.98 million $200
May 21, 8 PM $2.86
-0.09%
$121.75 million $199
May 21, 7 PM $2.85
-0.19%
$121.41 million $199
May 21, 6 PM $2.88
-0.62%
$122.43 million $55
May 21, 5 PM $2.91
+1.46%
$123.65 million $58
May 21, 4 PM $2.92
+1.51%
$124.19 million $34
May 21, 3 PM $2.85
-1.77%
$121.45 million $34
May 21, 2 PM $2.91
-0.21%
$123.83 million $34
May 21, 1 PM $2.94
-1.08%
$124.97 million $458
May 21, 12 PM $2.88
-1.25%
$122.65 million $457
May 21, 11 AM $2.93
+0.59%
$124.6 million $454
May 21, 10 AM $2.96
+1.71%
$125.79 million $449
May 21, 9 AM $2.9
-0.72%
$123.44 million $455
May 21, 8 AM $2.93
+1.08%
$124.76 million $455
May 21, 7 AM $2.94
-0.98%
$125.3 million $451
May 21, 6 AM $2.87
-1.63%
$122.32 million $448
May 21, 5 AM $2.94
+0.94%
$125.06 million $443
May 21, 4 AM $2.93
-0.21%
$124.52 million $466
May 21, 3 AM $2.92
+0.27%
$124.29 million $471
May 21, 2 AM $2.91
-1.39%
$123.91 million $468
May 21, 1 AM $2.89
-1.94%
$122.96 million $472
May 21, 12 AM $2.93
+0.28%
$124.52 million $459
May 20, 11 PM $2.92
+0.21%
$124.21 million $450
May 20, 10 PM $2.93
-0.17%
$124.64 million $453
May 20, 9 PM $2.93
+0.08%
$124.65 million $453
May 20, 8 PM $2.93
-0.87%
$124.54 million $451
May 20, 7 PM $2.91
-0.44%
$123.93 million $450
May 20, 6 PM $2.9
-0.84%
$123.61 million $454
May 20, 5 PM $2.93
-0.11%
$124.67 million $454
May 20, 4 PM $2.93
-0.40%
$124.71 million $504
May 20, 3 PM $2.93
-0.97%
$124.56 million $567
May 20, 2 PM $2.94
-0.68%
$124.89 million $561
May 20, 1 PM $2.94
-0.11%
$125.25 million $570
May 20, 12 PM $2.95
-0.24%
$125.38 million $143