Sonic USD Historical Data

SCUSD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $2.65
-0.93%
$112.93 million $6,437
Apr 16, 8 PM $2.67
-0.24%
$113.82 million $6,430
Apr 16, 7 PM $2.67
-0.34%
$113.68 million $6,376
Apr 16, 6 PM $2.67
-0.72%
$113.45 million $5,741
Apr 16, 5 PM $2.66
-1.31%
$113.18 million $5,746
Apr 16, 4 PM $2.66
-1.07%
$113.05 million $5,478
Apr 16, 3 PM $2.65
-0.99%
$112.58 million $5,290
Apr 16, 2 PM $2.67
+0.91%
$113.57 million $5,310
Apr 16, 1 PM $2.66
-0.55%
$113.32 million $5,301
Apr 16, 12 PM $2.66
-0.92%
$113.21 million $5,315
Apr 16, 11 AM $2.66
-0.25%
$113.1 million $5,338
Apr 16, 10 AM $2.66
-0.44%
$113.02 million $5,283
Apr 16, 9 AM $2.68
+0.52%
$113.92 million $5,282
Apr 16, 8 AM $2.68
+0.99%
$114.07 million $5,269
Apr 16, 7 AM $2.69
+0.67%
$114.3 million $5,239
Apr 16, 6 AM $2.66
-0.64%
$113.01 million $5,031
Apr 16, 5 AM $2.65
+0.20%
$112.58 million $4,980
Apr 16, 4 AM $2.66
+0.14%
$113.08 million $5,008
Apr 16, 3 AM $2.66
+0.75%
$113.2 million $5,027
Apr 16, 2 AM $2.68
+1.82%
$113.84 million $4,997
Apr 16, 1 AM $2.66
+0.09%
$113.07 million $5,033
Apr 16, 12 AM $2.66
+0.43%
$113.26 million $5,030
Apr 15, 11 PM $2.66
+0.41%
$113.29 million $135
Apr 15, 10 PM $2.67
+0.44%
$113.76 million $172
Apr 15, 9 PM $2.7
+0.50%
$114.72 million $172
Apr 15, 8 PM $2.69
-0.38%
$114.55 million $174
Apr 15, 7 PM $2.69
-0.51%
$114.59 million $175
Apr 15, 6 PM $2.69
-1.07%
$114.26 million $193
Apr 15, 5 PM $2.69
-0.25%
$114.39 million $194
Apr 15, 4 PM $2.7
+0.35%
$114.82 million $192
Apr 15, 3 PM $2.69
+0.50%
$114.51 million $191
Apr 15, 2 PM $2.69
+0.86%
$114.49 million $190
Apr 15, 1 PM $2.67
+0.60%
$113.65 million $190
Apr 15, 12 PM $2.67
+1.23%
$113.7 million $188
Apr 15, 11 AM $2.64
+0.28%
$112.17 million $188
Apr 15, 10 AM $2.62
-0.04%
$111.46 million $187
Apr 15, 9 AM $2.6
-0.76%
$110.8 million $187
Apr 15, 8 AM $2.61
-1.03%
$110.94 million $188
Apr 15, 7 AM $2.61
-2.07%
$110.96 million $189
Apr 15, 6 AM $2.59
-0.28%
$110.38 million $186
Apr 15, 5 AM $2.63
-0.46%
$111.83 million $186
Apr 15, 4 AM $2.63
-0.40%
$111.95 million $142
Apr 15, 3 AM $2.63
+1.65%
$111.89 million $141
Apr 15, 2 AM $2.63
+0.00%
$111.74 million $137
Apr 15, 1 AM $2.64
+0.49%
$112.27 million $139
Apr 15, 12 AM $2.66
+1.79%
$113.22 million $139
Apr 14, 11 PM $2.69
+0.93%
$114.41 million $143
Apr 14, 10 PM $2.63
-1.26%
$112.1 million $88
Apr 14, 9 PM $2.63
-0.64%
$111.74 million $86
Apr 14, 8 PM $2.64
+3.86%
$112.52 million $85