Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $2.95
-0.24%
$125.38 million $143
May 20, 11 AM $2.94
-0.08%
$125.06 million $142
May 20, 10 AM $2.93
-0.27%
$124.81 million $142
May 20, 9 AM $2.94
-0.26%
$124.98 million $141
May 20, 8 AM $2.92
+0.40%
$124.23 million $140
May 20, 7 AM $2.93
+0.16%
$124.79 million $141
May 20, 6 AM $2.93
+0.41%
$124.62 million $141
May 20, 5 AM $2.93
+0.42%
$124.73 million $140
May 20, 4 AM $2.89
+0.01%
$123.06 million $141
May 20, 3 AM $2.91
-0.07%
$123.75 million $114
May 20, 2 AM $2.93
+0.63%
$124.5 million $115
May 20, 1 AM $2.92
+0.58%
$124.16 million $115
May 20, 12 AM $2.89
-0.52%
$123.1 million $115
May 19, 11 PM $2.91
-0.46%
$123.67 million $115
May 19, 10 PM $2.9
+0.32%
$123.54 million $116
May 19, 9 PM $2.93
+0.65%
$124.48 million $118
May 19, 8 PM $2.91
+0.14%
$123.71 million $117
May 19, 7 PM $2.92
-0.18%
$124.2 million $118
May 19, 6 PM $2.92
-0.13%
$124.24 million $117
May 19, 5 PM $2.93
+0.22%
$124.58 million $116
May 19, 4 PM $2.92
-0.49%
$124.4 million $70
May 19, 3 PM $2.92
+0.88%
$124.08 million $4
May 19, 2 PM $2.92
-0.32%
$124.23 million $4
May 19, 1 PM $2.92
-0.59%
$124.31 million $4
May 19, 12 PM $2.92
-0.52%
$124.13 million $4
May 19, 11 AM $2.92
+0.03%
$124.17 million $6
May 19, 10 AM $2.91
-0.79%
$123.64 million $6
May 19, 9 AM $2.93
+0.25%
$124.63 million $6
May 19, 8 AM $2.93
+0.26%
$124.58 million $6
May 19, 7 AM $2.93
+0.47%
$124.8 million $6
May 19, 6 AM $2.92
-0.03%
$124.18 million $6
May 19, 5 AM $2.91
-0.64%
$123.63 million $6
May 19, 4 AM $2.9
-1.01%
$123.29 million $6
May 19, 3 AM $2.92
-0.18%
$124.41 million $6
May 19, 2 AM $2.91
-0.73%
$123.97 million $6
May 19, 1 AM $2.9
+0.17%
$123.6 million $6
May 19, 12 AM $2.9
-0.07%
$123.54 million $6
May 18, 11 PM $2.9
-0.60%
$123.31 million $11
May 18, 10 PM $2.89
-0.78%
$122.88 million $11
May 18, 9 PM $2.93
-0.11%
$124.83 million $8
May 18, 8 PM $2.97
+0.85%
$126.52 million $8
May 18, 7 PM $3.01
+1.86%
$128.24 million $9
May 18, 6 PM $3.01
+1.27%
$127.88 million $10
May 18, 5 PM $2.94
-0.88%
$124.91 million $10
May 18, 4 PM $2.93
-1.47%
$124.69 million $10
May 18, 3 PM $2.97
-0.57%
$126.59 million $10
May 18, 2 PM $2.99
-0.56%
$127.32 million $9
May 18, 1 PM $2.99
-1.76%
$127.06 million $9
May 18, 12 PM $2.97
-1.79%
$126.41 million $86
May 18, 11 AM $3.01
+1.96%
$128.02 million $113