Sonic USD Historical Data

SCUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.999
+0.02%
$ 42.51 million $ 7,350
Dec 14, 3 AM $ 0.999
+0.01%
$ 42.51 million $ 8,123
Dec 14, 2 AM $ 0.999
+0.00%
$ 42.51 million $ 8,521
Dec 14, 1 AM $ 0.999
-0.01%
$ 42.51 million $ 9,010
Dec 14, 12 AM $ 0.999
-0.01%
$ 42.51 million $ 9,174
Dec 13, 11 PM $ 0.999
+0.03%
$ 42.51 million $ 9,873
Dec 13, 10 PM $ 0.999
-0.01%
$ 42.5 million $ 10,060
Dec 13, 9 PM $ 0.999
+0.00%
$ 42.5 million $ 10,146
Dec 13, 8 PM $ 0.999
+0.00%
$ 42.51 million $ 20,826
Dec 13, 7 PM $ 0.999
-0.03%
$ 42.5 million $ 30,299
Dec 13, 6 PM $ 0.999
+0.02%
$ 42.51 million $ 75,380
Dec 13, 5 PM $ 0.999
+0.03%
$ 42.51 million $ 75,338
Dec 13, 4 PM $ 0.999
-0.01%
$ 42.49 million $ 106,311
Dec 13, 3 PM $ 0.999
-0.01%
$ 42.49 million $ 117,115
Dec 13, 2 PM $ 0.999
-0.01%
$ 42.49 million $ 117,644
Dec 13, 1 PM $ 0.999
+0.01%
$ 42.51 million $ 124,284
Dec 13, 12 PM $ 0.999
-0.01%
$ 42.5 million $ 124,277
Dec 13, 11 AM $ 0.999
-0.02%
$ 42.51 million $ 129,789
Dec 13, 10 AM $ 0.999
-0.01%
$ 42.52 million $ 136,292
Dec 13, 9 AM $ 0.999
+0.04%
$ 42.52 million $ 136,234
Dec 13, 8 AM $ 0.999
+0.00%
$ 42.5 million $ 135,617
Dec 13, 7 AM $ 0.999
-0.02%
$ 42.5 million $ 135,639
Dec 13, 6 AM $ 0.999
+0.00%
$ 42.51 million $ 136,344
Dec 13, 5 AM $ 0.999
-0.01%
$ 42.51 million $ 136,043
Dec 13, 4 AM $ 0.999
+0.00%
$ 42.52 million $ 135,914
Dec 13, 3 AM $ 0.999
+0.00%
$ 42.52 million $ 136,377
Dec 13, 2 AM $ 0.999
-0.01%
$ 42.52 million $ 135,963
Dec 13, 1 AM $ 0.999
+0.01%
$ 42.52 million $ 135,729
Dec 13, 12 AM $ 0.999
-0.01%
$ 42.52 million $ 136,351
Dec 12, 11 PM $ 0.999
-0.01%
$ 42.52 million $ 138,905
Dec 12, 10 PM $ 0.999
+0.01%
$ 42.51 million $ 143,788
Dec 12, 9 PM $ 0.999
+0.03%
$ 42.51 million $ 145,174
Dec 12, 8 PM $ 0.999
+0.00%
$ 42.51 million $ 132,128
Dec 12, 7 PM $ 0.999
-0.01%
$ 42.51 million $ 132,105
Dec 12, 6 PM $ 0.999
+0.04%
$ 42.51 million $ 142,048
Dec 12, 5 PM $ 1
+0.00%
$ 42.53 million $ 110,274
Dec 5, 2 PM $ 0.996
+0.02%
$ 42.37 million $ 54,215
Dec 5, 1 PM $ 0.996
+0.01%
$ 42.37 million $ 54,200
Dec 5, 12 PM $ 0.996
+0.00%
$ 42.37 million $ 59,361
Dec 5, 11 AM $ 0.995
+0.01%
$ 42.36 million $ 59,333
Dec 5, 10 AM $ 0.992
-0.30%
$ 42.22 million $ 66,619
Dec 5, 9 AM $ 0.995
-0.09%
$ 42.35 million $ 64,339
Dec 5, 8 AM $ 0.995
+0.00%
$ 42.32 million $ 57,196
Dec 5, 7 AM $ 0.995
-0.15%
$ 42.32 million $ 56,927
Dec 5, 6 AM $ 0.996
+0.00%
$ 42.38 million $ 56,899
Dec 5, 5 AM $ 0.996
+0.00%
$ 42.38 million $ 57,345
Dec 5, 4 AM $ 0.996
+0.00%
$ 42.38 million $ 57,417
Dec 5, 3 AM $ 0.996
+0.00%
$ 42.38 million $ 57,773
Dec 5, 2 AM $ 0.996
+0.01%
$ 42.39 million $ 57,888
Dec 5, 1 AM $ 0.996
+0.00%
$ 42.38 million $ 96,121