Sonic USD Historical Data

SCUSD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $2.71
+1.02%
$115.3 million $1,247
Apr 12, 6 PM $2.69
-0.83%
$114.35 million $1,277
Apr 12, 5 PM $2.69
-1.01%
$114.37 million $1,296
Apr 12, 4 PM $2.66
-1.26%
$113.06 million $1,316
Apr 12, 3 PM $2.68
-0.29%
$114.15 million $1,283
Apr 12, 2 PM $2.65
-0.70%
$112.91 million $1,276
Apr 12, 1 PM $2.65
+0.16%
$112.87 million $1,147
Apr 12, 12 PM $2.67
+1.94%
$113.64 million $1,161
Apr 12, 11 AM $2.66
-0.35%
$113.05 million $1,168
Apr 12, 10 AM $2.67
-0.37%
$113.46 million $1,109
Apr 12, 9 AM $2.66
+0.92%
$113.12 million $1,082
Apr 12, 8 AM $2.64
+0.28%
$112.28 million $1,133
Apr 12, 7 AM $2.63
-0.22%
$112.08 million $1,134
Apr 12, 6 AM $2.61
-0.40%
$111.25 million $1,134
Apr 12, 5 AM $2.62
+0.21%
$111.68 million $1,123
Apr 12, 4 AM $2.62
+0.19%
$111.44 million $1,148
Apr 12, 3 AM $2.61
-0.41%
$111 million $675
Apr 12, 2 AM $2.57
-0.26%
$109.19 million $666
Apr 12, 1 AM $2.58
-0.07%
$109.58 million $602
Apr 12, 12 AM $2.58
+0.06%
$109.62 million $602
Apr 11, 11 PM $2.57
+0.07%
$109.55 million $601
Apr 11, 10 PM $2.57
+0.47%
$109.53 million $600
Apr 11, 9 PM $2.57
-0.93%
$109.19 million $744
Apr 11, 8 PM $2.57
-1.10%
$109.29 million $752
Apr 11, 7 PM $2.56
+1.28%
$109.09 million $887
Apr 11, 6 PM $2.53
+0.19%
$107.55 million $888
Apr 11, 5 PM $2.52
+0.27%
$107.37 million $865
Apr 11, 4 PM $2.52
+0.97%
$107.08 million $864
Apr 11, 3 PM $2.51
+0.03%
$107 million $858
Apr 11, 2 PM $2.51
+0.04%
$106.98 million $857
Apr 11, 1 PM $2.52
+0.03%
$107.07 million $865
Apr 11, 12 PM $2.51
+0.15%
$107.01 million $862
Apr 11, 11 AM $2.51
-0.01%
$106.87 million $862
Apr 11, 10 AM $2.51
-0.36%
$106.97 million $845
Apr 11, 9 AM $2.52
-1.66%
$107.42 million $852
Apr 11, 8 AM $2.56
+0.35%
$108.83 million $821
Apr 11, 7 AM $2.55
+0.19%
$108.57 million $821
Apr 11, 6 AM $2.55
+0.30%
$108.7 million $821
Apr 11, 5 AM $2.56
+0.06%
$108.91 million $818
Apr 11, 4 AM $2.56
-0.55%
$108.72 million $821
Apr 11, 3 AM $2.55
-0.86%
$108.49 million $779
Apr 11, 2 AM $2.55
+0.20%
$108.71 million $631
Apr 11, 1 AM $2.54
-0.89%
$108.17 million $384
Apr 11, 12 AM $2.56
-0.40%
$108.82 million $419
Apr 10, 11 PM $2.57
-0.37%
$109.24 million $421
Apr 10, 10 PM $2.57
-0.34%
$109.38 million $421
Apr 10, 9 PM $2.58
-0.08%
$109.71 million $283
Apr 10, 8 PM $2.58
-0.05%
$109.79 million $283
Apr 10, 7 PM $2.58
-0.05%
$109.89 million $102
Apr 10, 6 PM $2.58
-0.16%
$109.94 million $102