Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $3.01
+1.96%
$128.02 million $113
May 18, 10 AM $2.93
-5.17%
$124.52 million $157
May 18, 9 AM $2.93
-4.58%
$124.55 million $164
May 18, 8 AM $2.95
-2.73%
$125.39 million $155
May 18, 7 AM $2.98
-2.69%
$126.81 million $160
May 18, 6 AM $2.97
-0.86%
$126.55 million $157
May 18, 5 AM $2.97
-0.43%
$126.48 million $157
May 18, 4 AM $3.05
+3.43%
$129.87 million $156
May 18, 3 AM $3.04
+3.02%
$129.35 million $157
May 18, 2 AM $3.02
+2.53%
$128.51 million $155
May 18, 1 AM $2.99
+0.09%
$127.05 million $158
May 18, 12 AM $3
+0.13%
$127.68 million $157
May 17, 11 PM $3
+1.33%
$127.8 million $157
May 17, 10 PM $3.01
+1.08%
$128.12 million $151
May 17, 9 PM $2.99
-0.56%
$127.44 million $153
May 17, 8 PM $2.98
+0.34%
$126.76 million $152
May 17, 7 PM $3
+0.22%
$127.55 million $153
May 17, 6 PM $3.02
+1.41%
$128.42 million $152
May 17, 5 PM $3
-0.30%
$127.44 million $150
May 17, 4 PM $2.97
-1.15%
$126.47 million $155
May 17, 3 PM $3.01
+0.03%
$127.94 million $156
May 17, 2 PM $3.01
+0.03%
$127.93 million $156
May 17, 1 PM $3.01
+0.14%
$127.98 million $159
May 17, 12 PM $3
-0.25%
$127.78 million $159
May 17, 11 AM $2.99
+0.17%
$127.34 million $83
May 17, 10 AM $2.97
-0.13%
$126.23 million $51
May 17, 9 AM $2.99
+1.22%
$127.38 million $7
May 17, 8 AM $3.01
-0.50%
$128.13 million $9
May 17, 7 AM $3.03
+0.75%
$128.85 million $36
May 17, 6 AM $3.04
+1.21%
$129.17 million $37
May 17, 5 AM $3.06
+2.47%
$130 million $37
May 17, 4 AM $3.02
+2.77%
$128.38 million $37
May 17, 3 AM $3
+0.33%
$127.85 million $38
May 17, 2 AM $3.05
-0.24%
$129.67 million $38
May 17, 1 AM $2.97
-1.21%
$126.57 million $40
May 17, 12 AM $3.01
-0.69%
$128.15 million $81
May 16, 11 PM $3.04
+0.39%
$129.26 million $827
May 16, 10 PM $3.05
+1.68%
$129.77 million $823
May 16, 9 PM $3
+0.17%
$127.74 million $818
May 16, 8 PM $3
+1.04%
$127.77 million $815
May 16, 7 PM $3.02
-1.76%
$128.49 million $832
May 16, 6 PM $2.99
+0.15%
$127.27 million $818
May 16, 5 PM $3
+0.00%
$127.69 million $820
May 16, 4 PM $2.98
-1.36%
$126.69 million $819
May 16, 3 PM $3.03
+0.62%
$129 million $822
May 16, 2 PM $3.04
+1.38%
$129.49 million $823
May 16, 1 PM $3.06
+3.26%
$130.19 million $843
May 16, 12 PM $3.12
+5.52%
$132.85 million $821
May 16, 11 AM $3.02
+0.89%
$128.52 million $828
May 16, 10 AM $3.04
-2.06%
$129.56 million $847