Sonic USD Historical Data

SCUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.996
+0.00%
$ 42.38 million $ 96,121
Dec 5, 12 AM $ 0.996
+0.00%
$ 42.38 million $ 96,176
Dec 4, 11 PM $ 0.996
+0.00%
$ 42.38 million $ 96,233
Dec 4, 10 PM $ 0.996
+0.00%
$ 42.38 million $ 96,385
Dec 4, 9 PM $ 0.996
+0.02%
$ 42.38 million $ 96,391
Dec 4, 8 PM $ 0.996
+0.01%
$ 42.38 million $ 95,732
Dec 4, 7 PM $ 0.996
-0.02%
$ 42.37 million $ 95,362
Dec 4, 6 PM $ 0.996
-0.01%
$ 42.38 million $ 96,373
Dec 4, 5 PM $ 0.996
-0.13%
$ 42.38 million $ 82,183
Dec 4, 4 PM $ 0.997
+0.00%
$ 42.44 million $ 82,190
Dec 4, 3 PM $ 0.997
+0.00%
$ 42.44 million $ 82,039
Dec 4, 2 PM $ 0.997
-0.05%
$ 42.44 million $ 99,210
Dec 4, 1 PM $ 0.998
+0.00%
$ 42.46 million $ 89,856
Dec 4, 12 PM $ 0.998
-0.02%
$ 42.46 million $ 85,244
Dec 4, 11 AM $ 0.998
+0.08%
$ 42.47 million $ 85,258
Dec 4, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 71,919
Dec 4, 9 AM $ 0.997
+0.01%
$ 42.44 million $ 71,376
Dec 4, 8 AM $ 0.997
+0.00%
$ 42.43 million $ 71,089
Dec 4, 7 AM $ 0.997
+0.00%
$ 42.43 million $ 70,541
Dec 4, 6 AM $ 0.997
+0.00%
$ 42.43 million $ 70,641
Dec 4, 5 AM $ 0.997
+0.00%
$ 42.43 million $ 70,238
Dec 4, 4 AM $ 0.997
+0.00%
$ 42.43 million $ 70,399
Dec 4, 3 AM $ 0.997
+0.00%
$ 42.43 million $ 70,403
Dec 4, 2 AM $ 0.997
+0.00%
$ 42.43 million $ 71,501
Dec 4, 1 AM $ 0.997
+0.02%
$ 42.44 million $ 70,845
Dec 4, 12 AM $ 0.997
+0.00%
$ 42.43 million $ 30,870
Dec 3, 11 PM $ 0.997
+0.00%
$ 42.43 million $ 30,484
Dec 3, 10 PM $ 0.997
+0.00%
$ 42.43 million $ 30,478
Dec 3, 9 PM $ 0.997
+0.00%
$ 42.43 million $ 33,412
Dec 3, 8 PM $ 0.997
+0.00%
$ 42.43 million $ 34,103
Dec 3, 7 PM $ 0.997
+0.00%
$ 42.43 million $ 34,619
Dec 3, 6 PM $ 0.997
-0.01%
$ 42.43 million $ 32,956
Dec 3, 5 PM $ 0.997
-0.01%
$ 42.43 million $ 32,952
Dec 3, 4 PM $ 0.997
+0.00%
$ 42.43 million $ 33,074
Dec 3, 3 PM $ 0.997
+0.00%
$ 42.43 million $ 33,939
Dec 3, 2 PM $ 0.997
+0.01%
$ 42.44 million $ 16,334
Dec 3, 1 PM $ 0.997
+0.00%
$ 42.43 million $ 16,394
Dec 3, 12 PM $ 0.997
+0.00%
$ 42.43 million $ 17,503
Dec 3, 11 AM $ 0.997
+0.00%
$ 42.43 million $ 17,402
Dec 3, 10 AM $ 0.997
+0.00%
$ 42.43 million $ 17,424
Dec 3, 9 AM $ 0.997
+0.00%
$ 42.43 million $ 17,376
Dec 3, 8 AM $ 0.997
+0.00%
$ 42.43 million $ 62,728
Dec 3, 7 AM $ 0.997
+0.00%
$ 42.43 million $ 63,249
Dec 3, 6 AM $ 0.997
+0.00%
$ 42.43 million $ 63,244
Dec 3, 5 AM $ 0.997
+0.00%
$ 42.43 million $ 63,328
Dec 3, 4 AM $ 0.997
+0.00%
$ 42.43 million $ 64,804
Dec 3, 3 AM $ 0.997
+0.00%
$ 42.43 million $ 69,693
Dec 3, 2 AM $ 0.997
+0.01%
$ 42.43 million $ 68,587
Dec 3, 1 AM $ 0.997
+0.00%
$ 42.42 million $ 68,014
Dec 3, 12 AM $ 0.997
-0.02%
$ 42.42 million $ 63,293