Sonic USD Historical Data

SCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.999
+0.00%
$ 42.52 million $ 240,107
Jun 27, 2025 $ 0.999
+0.02%
$ 42.52 million $ 973,799
Jun 26, 2025 $ 0.999
-0.02%
$ 42.51 million $ 2.51 million
Jun 25, 2025 $ 0.999
+0.02%
$ 42.52 million $ 1.4 million
Jun 24, 2025 $ 0.999
+0.00%
$ 42.51 million $ 1.91 million
Jun 23, 2025 $ 0.999
+0.05%
$ 42.51 million $ 1.26 million
Jun 22, 2025 $ 0.999
-0.01%
$ 42.49 million $ 878,091
Jun 21, 2025 $ 0.999
-0.01%
$ 42.49 million $ 1.56 million
Jun 20, 2025 $ 0.999
-0.02%
$ 42.5 million $ 919,393
Jun 19, 2025 $ 0.999
+0.06%
$ 42.51 million $ 2.72 million
Jun 18, 2025 $ 0.998
+0.00%
$ 42.48 million $ 1.29 million
Jun 17, 2025 $ 0.998
+0.01%
$ 42.48 million $ 674,374
Jun 16, 2025 $ 0.998
+0.00%
$ 42.48 million $ 611,724
Jun 15, 2025 $ 0.998
+0.01%
$ 42.48 million $ 468,405
Jun 14, 2025 $ 0.998
+0.00%
$ 42.47 million $ 978,978
Jun 13, 2025 $ 0.998
+0.00%
$ 42.48 million $ 2.1 million
Jun 12, 2025 $ 0.998
-0.04%
$ 42.48 million $ 1.85 million
Jun 11, 2025 $ 0.998
-0.02%
$ -- $ 1.93 million
Jun 10, 2025 $ 0.998
-0.01%
$ 42.48 million $ 1.91 million
Jun 9, 2025 $ 0.998
+0.00%
$ 42.48 million $ 622,741
Jun 8, 2025 $ 0.998
-0.03%
$ 42.48 million $ 469,123
Jun 7, 2025 $ 0.999
-0.01%
$ 42.49 million $ 333,956
Jun 6, 2025 $ 0.999
+0.07%
$ 42.5 million $ 2.11 million
Jun 5, 2025 $ 0.998
-0.05%
$ 42.47 million $ 1.89 million
Jun 4, 2025 $ 0.999
-0.03%
$ 42.49 million $ 1.81 million
Jun 3, 2025 $ 0.999
-0.07%
$ 42.51 million $ 2.49 million
Jun 2, 2025 $ 1
+0.02%
$ 42.54 million $ 2.16 million
Jun 1, 2025 $ 0.999
+0.01%
$ 42.53 million $ 992,077
May 31, 2025 $ 0.999
+0.05%
$ 42.52 million $ 1.53 million
May 30, 2025 $ 0.999
+0.05%
$ 42.5 million $ 3.29 million
May 29, 2025 $ 0.998
-0.04%
$ 42.48 million $ 3.43 million
May 28, 2025 $ 0.999
+0.02%
$ 42.5 million $ 1.51 million
May 27, 2025 $ 0.999
-0.05%
$ 42.49 million $ 2.04 million
May 26, 2025 $ 0.999
-0.02%
$ 42.51 million $ 1.95 million
May 25, 2025 $ 0.999
-0.04%
$ 42.52 million $ 1.34 million
May 24, 2025 $ 1
+0.04%
$ 42.53 million $ 1.22 million
May 23, 2025 $ 0.999
+0.00%
$ 42.52 million $ 3.43 million
May 22, 2025 $ 0.999
+0.00%
$ 42.52 million $ 1.83 million
May 21, 2025 $ 0.999
-0.03%
$ 42.52 million $ 3.91 million
May 20, 2025 $ 1
+0.03%
$ 42.53 million $ 6.66 million
Download