Sonic USD Historical Data

SCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 13.47
-1.00%
$ 573.18 million $ 2,385
Jun 17, 2 PM $ 13.77
+1.69%
$ 586 million $ 2,373
Jun 17, 1 PM $ 13.76
+1.42%
$ 585.34 million $ 2,381
Jun 17, 12 PM $ 13.77
+2.07%
$ 586.01 million $ 2,393
Jun 17, 11 AM $ 13.86
-0.27%
$ 589.72 million $ 2,381
Jun 17, 10 AM $ 13.4
-2.12%
$ 570.13 million $ 2,475
Jun 17, 9 AM $ 13.23
-4.06%
$ 563.11 million $ 2,520
Jun 17, 8 AM $ 13.79
+0.60%
$ 586.91 million $ 2,470
Jun 17, 7 AM $ 13.46
-0.67%
$ 572.95 million $ 2,453
Jun 17, 6 AM $ 13.47
-1.36%
$ 573.21 million $ 2,425
Jun 17, 5 AM $ 13.38
-2.19%
$ 569.33 million $ 2,435
Jun 17, 4 AM $ 13.61
+1.35%
$ 579.01 million $ 2,438
Jun 17, 3 AM $ 13.67
+0.65%
$ 581.6 million $ 2,435
Jun 17, 2 AM $ 13.85
+2.30%
$ 589.35 million $ 2,435
Jun 17, 1 AM $ 13.47
-0.53%
$ 573.29 million $ 2,407
Jun 17, 12 AM $ 13.62
+1.42%
$ 579.51 million $ 2,395
Jun 16, 11 PM $ 13.63
-0.23%
$ 579.85 million $ 2,496
Jun 16, 10 PM $ 13.56
+1.00%
$ 577.06 million $ 2,502
Jun 16, 9 PM $ 13.56
-0.84%
$ 576.82 million $ 1,892
Jun 16, 8 PM $ 13.52
-0.64%
$ 575.15 million $ 1,908
Jun 16, 7 PM $ 13.64
+0.26%
$ 580.48 million $ 17,239
Jun 16, 6 PM $ 13.59
-0.58%
$ 578.14 million $ 15,691
Jun 16, 5 PM $ 13.61
+1.50%
$ 579.01 million $ 15,441
Jun 16, 4 PM $ 13.5
-2.02%
$ 574.33 million $ 15,281
Jun 16, 3 PM $ 13.3
-1.25%
$ 565.73 million $ 15,843
Jun 16, 2 PM $ 13.14
-2.60%
$ 559.12 million $ 15,446
Jun 16, 1 PM $ 13.28
-1.92%
$ 564.99 million $ 15,700
Jun 16, 12 PM $ 13.14
-1.45%
$ 559.34 million $ 15,717
Jun 16, 11 AM $ 13.4
+0.97%
$ 570.13 million $ 15,473
Jun 16, 10 AM $ 13.42
-0.02%
$ 570.89 million $ 15,596
Jun 16, 9 AM $ 13.42
+0.18%
$ 571.23 million $ 15,586
Jun 16, 8 AM $ 13.41
+0.00%
$ 570.49 million $ 15,490
Jun 16, 7 AM $ 13.34
-0.47%
$ 567.62 million $ 15,518
Jun 16, 6 AM $ 12.92
-3.91%
$ 549.93 million $ 15,639
Jun 16, 5 AM $ 13.19
+0.16%
$ 561.19 million $ 15,624
Jun 16, 4 AM $ 13.79
+5.49%
$ 586.72 million $ 15,241
Jun 16, 3 AM $ 13.12
+0.54%
$ 558.15 million $ 15,196
Jun 16, 2 AM $ 13.47
+3.61%
$ 573.24 million $ 15,133
Jun 16, 1 AM $ 13.22
+1.56%
$ 562.38 million $ 15,128
Jun 16, 12 AM $ 13.18
+0.00%
$ 561.03 million $ 15,078
Jun 15, 11 PM $ 13.23
+0.04%
$ 562.75 million $ 15,277
Jun 15, 10 PM $ 13.08
-0.16%
$ 556.49 million $ 15,363
Jun 15, 9 PM $ 13.24
+1.55%
$ 563.28 million $ 15,323
Jun 15, 8 PM $ 13.05
+0.38%
$ 555.37 million $ 15,250
Jun 15, 7 PM $ 13.24
+2.63%
$ 563.57 million $ 497
Jun 15, 6 PM $ 13.21
+3.38%
$ 562.11 million $ 494
Jun 15, 5 PM $ 13.33
-0.14%
$ 567.26 million $ 515
Jun 15, 4 PM $ 13.34
+1.09%
$ 567.82 million $ 498
Jun 15, 3 PM $ 13.26
+0.72%
$ 564.04 million $ 516
Jun 15, 2 PM $ 13.24
+1.59%
$ 563.19 million $ 509