Sonic USD Historical Data

SCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 2.6
+0.48%
$ 110.66 million $ 1,408
Apr 17, 5 PM $ 2.61
+0.75%
$ 111.25 million $ 1,413
Apr 17, 4 PM $ 2.63
+1.14%
$ 111.94 million $ 1,642
Apr 17, 3 PM $ 2.64
-0.22%
$ 112.35 million $ 1,736
Apr 17, 2 PM $ 2.65
+0.40%
$ 112.65 million $ 1,649
Apr 17, 1 PM $ 2.69
+0.97%
$ 114.59 million $ 1,616
Apr 17, 12 PM $ 2.71
+2.05%
$ 115.22 million $ 1,368
Apr 17, 11 AM $ 2.74
+2.92%
$ 116.4 million $ 1,348
Apr 17, 10 AM $ 2.7
+0.18%
$ 114.68 million $ 1,376
Apr 17, 9 AM $ 2.69
+0.29%
$ 114.29 million $ 1,371
Apr 17, 8 AM $ 2.68
-0.05%
$ 113.83 million $ 1,369
Apr 17, 7 AM $ 2.67
-0.30%
$ 113.52 million $ 1,628
Apr 17, 6 AM $ 2.66
-0.55%
$ 113.36 million $ 1,597
Apr 17, 5 AM $ 2.66
-0.66%
$ 113.23 million $ 1,561
Apr 17, 4 AM $ 2.68
+0.17%
$ 113.98 million $ 1,575
Apr 17, 3 AM $ 2.68
+0.45%
$ 114.07 million $ 1,572
Apr 17, 2 AM $ 2.67
-0.02%
$ 113.7 million $ 1,416
Apr 17, 1 AM $ 2.68
-0.03%
$ 113.86 million $ 1,402
Apr 17, 12 AM $ 2.68
+0.11%
$ 114.02 million $ 1,448
Apr 16, 11 PM $ 2.68
-0.12%
$ 113.91 million $ 6,428
Apr 16, 10 PM $ 2.67
-1.36%
$ 113.45 million $ 6,473
Apr 16, 9 PM $ 2.65
-0.93%
$ 112.93 million $ 6,437
Apr 16, 8 PM $ 2.67
-0.24%
$ 113.82 million $ 6,430
Apr 16, 7 PM $ 2.67
-0.34%
$ 113.68 million $ 6,376
Apr 16, 6 PM $ 2.67
-0.72%
$ 113.45 million $ 5,741
Apr 16, 5 PM $ 2.66
-1.31%
$ 113.18 million $ 5,746
Apr 16, 4 PM $ 2.66
-1.07%
$ 113.05 million $ 5,478
Apr 16, 3 PM $ 2.65
-0.99%
$ 112.58 million $ 5,290
Apr 16, 2 PM $ 2.67
+0.91%
$ 113.57 million $ 5,310
Apr 16, 1 PM $ 2.66
-0.55%
$ 113.32 million $ 5,301
Apr 16, 12 PM $ 2.66
-0.92%
$ 113.21 million $ 5,315
Apr 16, 11 AM $ 2.66
-0.25%
$ 113.1 million $ 5,338
Apr 16, 10 AM $ 2.66
-0.44%
$ 113.02 million $ 5,283
Apr 16, 9 AM $ 2.68
+0.52%
$ 113.92 million $ 5,282
Apr 16, 8 AM $ 2.68
+0.99%
$ 114.07 million $ 5,269
Apr 16, 7 AM $ 2.69
+0.67%
$ 114.3 million $ 5,239
Apr 16, 6 AM $ 2.66
-0.64%
$ 113.01 million $ 5,031
Apr 16, 5 AM $ 2.65
+0.20%
$ 112.58 million $ 4,980
Apr 16, 4 AM $ 2.66
+0.14%
$ 113.08 million $ 5,008
Apr 16, 3 AM $ 2.66
+0.75%
$ 113.2 million $ 5,027
Apr 16, 2 AM $ 2.68
+1.82%
$ 113.84 million $ 4,997
Apr 16, 1 AM $ 2.66
+0.09%
$ 113.07 million $ 5,033
Apr 16, 12 AM $ 2.66
+0.43%
$ 113.26 million $ 5,030
Apr 15, 11 PM $ 2.66
+0.41%
$ 113.29 million $ 135
Apr 15, 10 PM $ 2.67
+0.44%
$ 113.76 million $ 172
Apr 15, 9 PM $ 2.7
+0.50%
$ 114.72 million $ 172
Apr 15, 8 PM $ 2.69
-0.38%
$ 114.55 million $ 174
Apr 15, 7 PM $ 2.69
-0.51%
$ 114.59 million $ 175
Apr 15, 6 PM $ 2.69
-1.07%
$ 114.26 million $ 193
Apr 15, 5 PM $ 2.69
-0.25%
$ 114.39 million $ 194