Sonic USD Historical Data

SCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $1
+0.00%
$42.55 million $544
Aug 19, 4 AM $1
+0.00%
$42.55 million $544
Aug 19, 3 AM $1
+0.00%
$42.55 million $554
Aug 19, 2 AM $1
+0.00%
$42.54 million $593
Aug 19, 1 AM $1
-0.01%
$42.54 million $600
Aug 19, 12 AM $1
+0.01%
$42.55 million $598
Aug 18, 11 PM $1
-0.01%
$42.54 million $599
Aug 18, 10 PM $1
+0.00%
$42.55 million $600
Aug 18, 9 PM $1
+0.00%
$42.55 million $607
Aug 18, 8 PM $1
+0.00%
$42.55 million $403
Aug 18, 7 PM $1
+0.00%
$42.55 million $411
Aug 18, 6 PM $1
+0.00%
$42.55 million $413
Aug 18, 5 PM $1
+0.00%
$42.55 million $413
Aug 18, 4 PM $1
+0.00%
$42.55 million $436
Aug 18, 3 PM $1
+0.00%
$42.55 million $427
Aug 18, 2 PM $1
+0.00%
$42.55 million $431
Aug 18, 1 PM $1
+0.00%
$42.55 million $386
Aug 18, 12 PM $1
+0.00%
$42.55 million $281
Aug 18, 11 AM $1
+0.00%
$42.55 million $279
Aug 18, 10 AM $1
+0.00%
$42.55 million $293
Aug 18, 9 AM $1
+0.00%
$42.55 million $295
Aug 18, 8 AM $1
+0.00%
$42.55 million $298
Aug 18, 7 AM $1
+0.00%
$42.55 million $298
Aug 18, 6 AM $1
+0.01%
$42.55 million $298
Aug 18, 5 AM $1
+0.00%
$42.55 million $191
Aug 18, 4 AM $1
+0.00%
$42.55 million $204
Aug 18, 3 AM $1
+0.00%
$42.55 million $205
Aug 18, 2 AM $1
+0.00%
$42.55 million $177
Aug 18, 1 AM $1
+0.00%
$42.55 million $174
Aug 18, 12 AM $1
+0.00%
$42.55 million $173
Aug 17, 11 PM $1
+0.00%
$42.55 million $171
Aug 17, 10 PM $1
+0.00%
$42.55 million $254
Aug 17, 9 PM $1
+0.00%
$42.55 million $329
Aug 17, 8 PM $1
+0.00%
$42.55 million $326
Aug 17, 7 PM $1
+0.00%
$42.55 million $317
Aug 17, 6 PM $1
+0.00%
$42.55 million $317
Aug 17, 5 PM $1
+0.00%
$42.55 million $315
Aug 17, 4 PM $1
+0.00%
$42.55 million $307
Aug 17, 3 PM $1
+0.00%
$42.55 million $292
Aug 17, 2 PM $1
+0.00%
$42.55 million $387
Aug 17, 1 PM $1
+0.00%
$42.55 million $441
Aug 17, 12 PM $1
+0.00%
$42.55 million $762
Aug 17, 11 AM $1
-0.01%
$42.55 million $781
Aug 17, 10 AM $1
+0.00%
$42.55 million $848
Aug 17, 9 AM $1
+0.00%
$42.55 million $1,075
Aug 17, 8 AM $1
+0.00%
$42.55 million $1,217
Aug 17, 7 AM $1
+0.00%
$42.55 million $1,336
Aug 17, 6 AM $1
+0.00%
$42.55 million $1,347
Aug 17, 5 AM $1
+0.00%
$42.55 million $1,465
Aug 17, 4 AM $1
+0.00%
$42.55 million $1,486