Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $1
-0.01%
$42.55 million $2,156
Oct 22, 6 AM $1
+0.01%
$42.55 million $2,149
Oct 22, 5 AM $1
+0.00%
$42.54 million $2,078
Oct 22, 4 AM $1
+0.00%
$42.55 million $2,150
Oct 22, 3 AM $1
+0.01%
$42.55 million $2,109
Oct 22, 2 AM $1
-0.01%
$42.54 million $1,992
Oct 22, 1 AM $1
-0.01%
$42.55 million $1,847
Oct 22, 12 AM $1
-0.03%
$42.55 million $1,678
Oct 21, 11 PM $1
+0.00%
$42.56 million $1,599
Oct 21, 10 PM $1
-0.01%
$42.56 million $1,596
Oct 21, 9 PM $1
+0.01%
$42.56 million $1,470
Oct 21, 8 PM $1
-0.01%
$42.56 million $1,425
Oct 21, 7 PM $1
-0.01%
$42.56 million $1,446
Oct 21, 6 PM $1
+0.00%
$42.57 million $1,198
Oct 21, 5 PM $1
+0.00%
$42.57 million $1,167
Oct 21, 4 PM $1
+0.04%
$42.57 million $1,163
Oct 21, 3 PM $1
-0.04%
$42.55 million $1,122
Oct 21, 2 PM $1
+0.00%
$42.57 million $1,502
Oct 21, 1 PM $1
+0.00%
$42.57 million $1,490
Oct 21, 12 PM $1
+0.00%
$42.57 million $1,492
Oct 21, 11 AM $1
+0.01%
$42.57 million $1,458
Oct 21, 10 AM $1
-0.01%
$42.56 million $1,458
Oct 21, 9 AM $1
+0.01%
$42.57 million $1,338
Oct 21, 8 AM $1
+0.00%
$42.56 million $1,335
Oct 21, 7 AM $1
+0.00%
$42.56 million $1,348
Oct 21, 6 AM $1
+0.00%
$42.56 million $1,344
Oct 21, 5 AM $1
+0.00%
$42.56 million $1,438
Oct 21, 4 AM $1
+0.00%
$42.56 million $1,375
Oct 21, 3 AM $1
+0.00%
$42.56 million $1,386
Oct 21, 2 AM $1
-0.01%
$42.56 million $1,385
Oct 21, 1 AM $1
-0.01%
$42.56 million $1,516
Oct 21, 12 AM $1
+0.01%
$42.56 million $1,699
Oct 20, 11 PM $1
-0.04%
$42.56 million $1,753
Oct 20, 10 PM $1
+0.00%
$42.57 million $1,754
Oct 20, 9 PM $1
+0.03%
$42.57 million $1,832
Oct 20, 8 PM $1
+0.03%
$42.56 million $1,977
Oct 20, 7 PM $1
-1.13%
$42.55 million $2,062
Oct 20, 6 PM $1.01
+0.24%
$42.8 million $119
Sep 22, 12 PM $0.998
+0.00%
$42.47 million $3,625
Sep 22, 11 AM $1
+0.00%
$42.57 million $3,625
Sep 22, 10 AM $1
+0.00%
$42.57 million $3,156
Sep 22, 9 AM $1
+0.00%
$42.57 million $3,110
Sep 22, 8 AM $1
+0.01%
$42.57 million $2,969
Sep 22, 7 AM $1
+0.02%
$42.57 million $2,719
Sep 22, 6 AM $1
-0.01%
$42.56 million $2,715
Sep 22, 5 AM $1
+0.02%
$42.56 million $2,668
Sep 22, 4 AM $1
-0.02%
$42.56 million $2,807
Sep 22, 3 AM $1
+0.00%
$42.56 million $2,437
Sep 22, 2 AM $1
+0.01%
$42.56 million $2,415
Sep 22, 1 AM $1
-0.04%
$42.56 million $2,524