Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $3.02
+0.89%
$128.52 million $828
May 16, 10 AM $3.04
-2.06%
$129.56 million $847
May 16, 9 AM $2.89
-2.75%
$123.17 million $841
May 16, 8 AM $3
+1.20%
$127.46 million $835
May 16, 7 AM $2.95
-0.06%
$125.56 million $827
May 16, 6 AM $2.99
-0.57%
$127.24 million $801
May 16, 5 AM $3.01
+0.62%
$128.05 million $793
May 16, 4 AM $2.95
-0.86%
$125.35 million $800
May 16, 3 AM $3.04
+2.55%
$129.34 million $814
May 16, 2 AM $2.97
-0.26%
$126.3 million $817
May 16, 1 AM $2.96
+0.08%
$126.11 million $816
May 16, 12 AM $2.96
-1.41%
$125.85 million $808
May 15, 11 PM $2.97
+0.46%
$126.41 million $44
May 15, 10 PM $2.95
-3.83%
$125.4 million $44
May 15, 9 PM $2.88
-0.28%
$122.56 million $45
May 15, 8 PM $3.02
+0.79%
$128.67 million $43
May 15, 7 PM $3
-1.43%
$127.67 million $45
May 15, 6 PM $3.04
-0.29%
$129.48 million $45
May 15, 5 PM $3.04
+0.51%
$129.39 million $43
May 15, 4 PM $3.03
-0.39%
$128.74 million $43
May 15, 3 PM $3.04
-0.76%
$129.24 million $43
May 15, 2 PM $3.06
+0.20%
$130.23 million $124
May 15, 1 PM $3.05
-0.43%
$129.97 million $90
May 15, 12 PM $3.07
+0.92%
$130.54 million $91
May 15, 11 AM $3.04
-1.42%
$129.35 million $92
May 15, 10 AM $3.08
-0.06%
$131.21 million $318
May 15, 9 AM $3.09
+0.33%
$131.29 million $318
May 15, 8 AM $3.08
+0.54%
$130.85 million $320
May 15, 7 AM $3.06
+0.44%
$130.15 million $613
May 15, 6 AM $3.05
+0.09%
$129.58 million $615
May 15, 5 AM $3.04
-0.64%
$129.46 million $621
May 15, 4 AM $3.06
+0.45%
$130.3 million $642
May 15, 3 AM $3.05
-0.15%
$129.72 million $658
May 15, 2 AM $3.05
+0.13%
$129.92 million $657
May 15, 1 AM $3.05
+0.26%
$129.75 million $658
May 15, 12 AM $3.04
-1.13%
$129.42 million $1,223
May 14, 11 PM $3.08
+1.23%
$130.9 million $1,523
May 14, 10 PM $3.04
+0.30%
$129.31 million $1,536
May 14, 9 PM $3.06
-0.17%
$130.09 million $1,545
May 14, 8 PM $3.05
-0.17%
$129.71 million $1,543
May 14, 7 PM $3.05
-0.52%
$129.73 million $1,606
May 14, 6 PM $3.06
+0.13%
$130.41 million $1,605
May 14, 5 PM $3.06
-0.96%
$130.23 million $1,615
May 14, 4 PM $3.09
+0.58%
$131.49 million $1,617
May 14, 3 PM $3.07
-0.11%
$130.73 million $1,610
May 14, 2 PM $3.08
+2.82%
$130.88 million $1,573
May 14, 1 PM $2.99
-2.80%
$127.29 million $1,598
May 14, 12 PM $3.08
-0.74%
$130.95 million $1,590
May 14, 11 AM $3.1
+1.17%
$131.93 million $1,583
May 14, 10 AM $3.06
+0.07%
$130.4 million $1,579