Sonic USD Historical Data

SCUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.997
-0.02%
$ 42.42 million $ 63,293
Dec 2, 11 PM $ 0.997
+0.00%
$ 42.43 million $ 63,342
Dec 2, 10 PM $ 0.997
+0.01%
$ 42.43 million $ 60,372
Dec 2, 9 PM $ 0.997
+0.01%
$ 42.43 million $ 60,365
Dec 2, 8 PM $ 0.997
+0.00%
$ 42.42 million $ 59,603
Dec 2, 7 PM $ 0.997
+0.00%
$ 42.42 million $ 59,311
Dec 2, 6 PM $ 0.997
+0.00%
$ 42.43 million $ 59,204
Dec 2, 5 PM $ 0.997
+0.00%
$ 42.43 million $ 59,458
Dec 2, 4 PM $ 0.997
+0.00%
$ 42.42 million $ 59,457
Dec 2, 3 PM $ 0.997
+0.00%
$ 42.43 million $ 69,923
Dec 2, 2 PM $ 0.997
+0.00%
$ 42.43 million $ 70,196
Dec 2, 1 PM $ 0.997
+0.00%
$ 42.43 million $ 84,435
Dec 2, 12 PM $ 0.997
+0.01%
$ 42.42 million $ 85,524
Dec 2, 11 AM $ 0.997
+0.00%
$ 42.42 million $ 94,032
Dec 2, 10 AM $ 0.997
+0.00%
$ 42.42 million $ 94,012
Dec 2, 9 AM $ 0.997
+0.00%
$ 42.42 million $ 109,336
Dec 2, 8 AM $ 0.997
-0.01%
$ 42.42 million $ 64,217
Dec 2, 7 AM $ 0.997
+0.01%
$ 42.42 million $ 87,755
Dec 2, 6 AM $ 0.997
+0.00%
$ 42.42 million $ 87,752
Dec 2, 5 AM $ 0.997
+0.00%
$ 42.42 million $ 107,644
Dec 2, 4 AM $ 0.997
-0.01%
$ 42.42 million $ 109,937
Dec 2, 3 AM $ 0.997
+0.00%
$ 42.43 million $ 113,964
Dec 2, 2 AM $ 0.997
+0.01%
$ 42.43 million $ 113,973
Dec 2, 1 AM $ 0.997
+0.01%
$ 42.42 million $ 114,622
Dec 2, 12 AM $ 0.997
-0.01%
$ 42.42 million $ 156,681
Dec 1, 11 PM $ 0.997
+0.00%
$ 42.42 million $ 156,813
Dec 1, 10 PM $ 0.997
-0.01%
$ 42.42 million $ 161,276
Dec 1, 9 PM $ 0.997
+0.01%
$ 42.43 million $ 161,280
Dec 1, 8 PM $ 0.997
+0.00%
$ 42.42 million $ 179,410
Dec 1, 7 PM $ 0.997
+0.00%
$ 42.42 million $ 179,378
Dec 1, 6 PM $ 0.997
+0.01%
$ 42.43 million $ 179,127
Dec 1, 5 PM $ 0.997
+0.00%
$ 42.42 million $ 179,018
Dec 1, 4 PM $ 0.997
+0.00%
$ 42.42 million $ 178,264
Dec 1, 3 PM $ 0.997
-0.01%
$ 42.42 million $ 168,443
Dec 1, 2 PM $ 0.997
+0.00%
$ 42.43 million $ 168,441
Dec 1, 1 PM $ 0.997
+0.01%
$ 42.43 million $ 153,884
Dec 1, 12 PM $ 0.997
+0.00%
$ 42.42 million $ 167,811
Dec 1, 11 AM $ 0.997
+0.01%
$ 42.42 million $ 167,151
Dec 1, 10 AM $ 0.997
+0.02%
$ 42.42 million $ 166,730
Dec 1, 9 AM $ 0.997
-0.07%
$ 42.41 million $ 147,131
Dec 1, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 144,501
Dec 1, 7 AM $ 0.997
-0.01%
$ 42.44 million $ 143,239
Dec 1, 6 AM $ 0.997
+0.02%
$ 42.44 million $ 143,739
Dec 1, 5 AM $ 0.997
+0.00%
$ 42.44 million $ 102,030
Dec 1, 4 AM $ 0.997
+0.01%
$ 42.44 million $ 100,097
Dec 1, 3 AM $ 0.997
+0.01%
$ 42.44 million $ 94,678
Dec 1, 2 AM $ 0.997
+0.02%
$ 42.44 million $ 98,443
Dec 1, 1 AM $ 0.997
-0.03%
$ 42.44 million $ 97,121
Dec 1, 12 AM $ 0.994
-0.25%
$ 42.32 million $ 54,358
Nov 30, 11 PM $ 0.997
+0.01%
$ 42.42 million $ 54,517