Sonic USD Historical Data

SCUSD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $2.46
+0.65%
$104.82 million $167
Apr 8, 4 PM $2.46
+1.06%
$104.88 million $80
Apr 8, 3 PM $2.47
+1.29%
$105.06 million $79
Apr 8, 2 PM $2.43
-0.37%
$103.27 million $78
Apr 8, 1 PM $2.42
-0.56%
$103.12 million $78
Apr 8, 12 PM $2.42
-0.76%
$102.85 million $78
Apr 8, 11 AM $2.41
-0.86%
$102.61 million $77
Apr 8, 10 AM $2.41
-0.82%
$102.51 million $80
Apr 8, 9 AM $2.4
-0.82%
$102.26 million $80
Apr 8, 8 AM $2.39
-1.55%
$101.89 million $61
Apr 8, 7 AM $2.4
-0.51%
$102.21 million $61
Apr 8, 6 AM $2.42
+0.26%
$102.9 million $61
Apr 8, 5 AM $2.42
+0.37%
$102.95 million $61
Apr 8, 4 AM $2.43
+0.78%
$103.26 million $62
Apr 8, 3 AM $2.42
-1.68%
$103.07 million $63
Apr 8, 2 AM $2.42
-0.85%
$102.81 million $63
Apr 8, 1 AM $2.44
+0.05%
$104.01 million $63
Apr 8, 12 AM $2.44
+1.11%
$104.01 million $60
Apr 7, 11 PM $2.45
+0.69%
$104.46 million $41
Apr 7, 10 PM $2.43
-0.06%
$103.23 million $6
Apr 7, 9 PM $2.43
+0.27%
$103.44 million $4
Apr 7, 8 PM $2.43
+0.87%
$103.54 million $4
Apr 7, 7 PM $2.41
-0.81%
$102.59 million $4
Apr 7, 6 PM $2.43
+0.49%
$103.41 million $4
Apr 7, 5 PM $2.43
+1.25%
$103.43 million $26
Apr 7, 4 PM $2.4
+0.68%
$102.13 million $34
Apr 7, 3 PM $2.41
+1.99%
$102.4 million $34
Apr 7, 2 PM $2.37
-0.77%
$101.03 million $34
Apr 7, 1 PM $2.36
-1.05%
$100.6 million $39
Apr 7, 12 PM $2.37
+2.27%
$100.81 million $40
Apr 7, 11 AM $2.39
+2.39%
$101.67 million $39
Apr 7, 10 AM $2.37
+1.33%
$100.94 million $64
Apr 7, 9 AM $2.4
+3.31%
$102.17 million $112
Apr 7, 8 AM $2.36
-0.55%
$100.4 million $114
Apr 7, 7 AM $2.35
+1.55%
$100.07 million $117
Apr 7, 6 AM $2.35
+0.16%
$100.11 million $115
Apr 7, 5 AM $2.35
+0.08%
$99.88 million $169
Apr 7, 4 AM $2.34
+0.09%
$99.76 million $168
Apr 7, 3 AM $2.34
+0.01%
$99.55 million $167
Apr 7, 2 AM $2.34
+0.42%
$99.57 million $184
Apr 7, 1 AM $2.33
+0.67%
$99.06 million $192
Apr 7, 12 AM $2.35
+2.31%
$99.96 million $190
Apr 6, 11 PM $2.31
+0.27%
$98.45 million $191
Apr 6, 10 PM $2.31
+0.33%
$98.34 million $190
Apr 6, 9 PM $2.32
+0.52%
$98.66 million $189
Apr 6, 8 PM $2.31
-0.06%
$98.13 million $190
Apr 6, 7 PM $2.3
+0.42%
$97.9 million $190
Apr 6, 6 PM $2.3
+0.10%
$97.84 million $188
Apr 6, 5 PM $2.3
+0.50%
$98.08 million $189
Apr 6, 4 PM $2.29
+0.09%
$97.58 million $165