Sonic USD Historical Data

SCUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.997
+0.01%
$ 42.42 million $ 54,517
Nov 30, 10 PM $ 0.997
+0.06%
$ 42.42 million $ 54,558
Nov 30, 9 PM $ 0.996
-0.11%
$ 42.4 million $ 87,327
Nov 30, 8 PM $ 0.998
-0.01%
$ 42.46 million $ 70,782
Nov 30, 7 PM $ 0.998
+0.05%
$ 42.47 million $ 70,416
Nov 30, 6 PM $ 0.998
-0.07%
$ 42.45 million $ 70,540
Nov 30, 5 PM $ 0.998
-0.03%
$ 42.48 million $ 70,686
Nov 30, 4 PM $ 0.999
+0.03%
$ 42.51 million $ 86,335
Nov 30, 3 PM $ 0.998
+0.03%
$ 42.48 million $ 86,323
Nov 30, 2 PM $ 0.998
-0.03%
$ 42.48 million $ 84,634
Nov 30, 1 PM $ 0.999
-0.05%
$ 42.5 million $ 84,737
Nov 30, 12 PM $ 0.998
-0.08%
$ 42.46 million $ 86,515
Nov 30, 11 AM $ 0.999
+0.05%
$ 42.5 million $ 70,058
Nov 30, 10 AM $ 0.998
-0.05%
$ 42.48 million $ 70,384
Nov 30, 9 AM $ 0.999
+0.01%
$ 42.5 million $ 70,360
Nov 30, 8 AM $ 0.999
+0.04%
$ 42.51 million $ 87,916
Nov 30, 7 AM $ 0.999
+0.03%
$ 42.49 million $ 87,883
Nov 30, 6 AM $ 0.999
+0.06%
$ 42.5 million $ 89,104
Nov 30, 5 AM $ 0.998
-0.05%
$ 42.47 million $ 88,213
Nov 30, 4 AM $ 0.999
+0.07%
$ 42.5 million $ 87,753
Nov 30, 3 AM $ 0.998
-0.05%
$ 42.47 million $ 84,105
Nov 30, 2 AM $ 0.999
-0.03%
$ 42.49 million $ 77,685
Nov 30, 1 AM $ 0.999
+0.01%
$ 42.5 million $ 77,608
Nov 30, 12 AM $ 0.999
+0.00%
$ 42.5 million $ 77,740
Nov 29, 11 PM $ 0.999
-0.01%
$ 42.49 million $ 87,002
Nov 29, 10 PM $ 0.999
-0.04%
$ 42.49 million $ 88,308
Nov 29, 9 PM $ 0.999
+0.02%
$ 42.49 million $ 88,294
Nov 29, 8 PM $ 0.998
+0.00%
$ 42.48 million $ 51,065
Nov 29, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 50,375
Nov 29, 6 PM $ 0.998
+0.00%
$ 42.48 million $ 50,463
Nov 29, 5 PM $ 0.998
+0.00%
$ 42.48 million $ 50,976
Nov 29, 4 PM $ 0.998
+0.03%
$ 42.48 million $ 50,977
Nov 29, 3 PM $ 0.998
+0.00%
$ 42.47 million $ 35,705
Nov 29, 2 PM $ 0.998
+0.00%
$ 42.47 million $ 36,619
Nov 29, 1 PM $ 0.998
+0.00%
$ 42.47 million $ 37,794
Nov 29, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 35,939
Nov 29, 11 AM $ 0.998
+0.00%
$ 42.47 million $ 35,270
Nov 29, 10 AM $ 0.998
+0.00%
$ 42.47 million $ 35,315
Nov 29, 9 AM $ 0.998
+0.00%
$ 42.47 million $ 35,259
Nov 29, 8 AM $ 0.998
-0.03%
$ 42.47 million $ 21,234
Nov 29, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 71,622
Nov 29, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 72,168
Nov 29, 5 AM $ 0.998
+0.00%
$ 42.49 million $ 72,170
Nov 29, 4 AM $ 0.998
+0.00%
$ 42.49 million $ 72,135
Nov 29, 3 AM $ 0.998
+0.00%
$ 42.49 million $ 72,130
Nov 29, 2 AM $ 0.998
+0.00%
$ 42.49 million $ 72,175
Nov 29, 1 AM $ 0.998
+0.00%
$ 42.49 million $ 72,403
Nov 29, 12 AM $ 0.998
+0.00%
$ 42.49 million $ 72,300
Nov 28, 11 PM $ 0.998
+0.02%
$ 42.49 million $ 62,507
Nov 28, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 62,467