Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $3.06
+0.07%
$130.4 million $1,579
May 14, 9 AM $3.06
+0.15%
$130.31 million $1,390
May 14, 8 AM $3.06
+0.74%
$130.12 million $1,369
May 14, 7 AM $3.04
-1.14%
$129.15 million $1,380
May 14, 6 AM $3.07
-0.23%
$130.65 million $1,065
May 14, 5 AM $3.08
-0.16%
$130.94 million $1,108
May 14, 4 AM $3.08
+0.61%
$131.15 million $1,165
May 14, 3 AM $3.06
+0.42%
$130.35 million $1,179
May 14, 2 AM $3.05
+0.45%
$129.81 million $1,150
May 14, 1 AM $3.04
-1.19%
$129.22 million $1,146
May 14, 12 AM $3.09
+1.01%
$131.37 million $1,130
May 13, 11 PM $3.1
-0.57%
$132.11 million $244
May 13, 10 PM $3.12
+2.03%
$132.87 million $248
May 13, 9 PM $3.06
-0.89%
$130.22 million $240
May 13, 8 PM $3.09
-0.01%
$131.4 million $238
May 13, 7 PM $3.09
+0.53%
$131.42 million $238
May 13, 6 PM $3.07
+0.02%
$130.73 million $182
May 13, 5 PM $3.07
-0.08%
$130.69 million $177
May 13, 4 PM $3.06
+0.01%
$130.34 million $302
May 13, 3 PM $3.14
+0.94%
$133.44 million $303
May 13, 2 PM $3.11
-0.88%
$132.19 million $304
May 13, 1 PM $3.13
+0.82%
$133.15 million $247
May 13, 12 PM $3.11
-0.42%
$132.47 million $274
May 13, 11 AM $3.13
+0.13%
$133.24 million $276
May 13, 10 AM $3.13
-0.87%
$133.14 million $277
May 13, 9 AM $3.14
-0.04%
$133.43 million $276
May 13, 8 AM $3.16
+0.64%
$134.35 million $276
May 13, 7 AM $3.11
-1.54%
$132.33 million $276
May 13, 6 AM $3.13
-0.20%
$133.2 million $274
May 13, 5 AM $3.14
+0.39%
$133.57 million $274
May 13, 4 AM $3.15
+0.86%
$133.87 million $219
May 13, 3 AM $3.14
+1.47%
$133.42 million $162
May 13, 2 AM $3.16
+1.69%
$134.55 million $170
May 13, 1 AM $3.12
+0.93%
$132.94 million $170
May 13, 12 AM $3.12
-2.01%
$132.87 million $169
May 12, 11 PM $3.08
-2.34%
$131.09 million $172
May 12, 10 PM $3.11
-0.04%
$132.21 million $169
May 12, 9 PM $3.11
+0.32%
$132.28 million $169
May 12, 8 PM $3.13
-0.32%
$133.21 million $168
May 12, 7 PM $3.11
-0.62%
$132.23 million $172
May 12, 6 PM $3.08
-0.97%
$131.1 million $171
May 12, 5 PM $3.09
-1.49%
$131.31 million $171
May 12, 4 PM $3.14
+1.09%
$133.72 million $40
May 12, 3 PM $3.11
+0.48%
$132.23 million $39
May 12, 2 PM $3.11
+0.09%
$132.36 million $347
May 12, 1 PM $3.06
-2.00%
$130.05 million $355
May 12, 12 PM $3.05
-1.71%
$129.66 million $386
May 12, 11 AM $3.17
+3.87%
$135.02 million $460
May 12, 10 AM $3.12
-1.55%
$132.68 million $469
May 12, 9 AM $3.08
-0.32%
$131.07 million $461