Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $3.08
-0.32%
$131.07 million $461
May 12, 8 AM $3.09
-0.01%
$131.49 million $461
May 12, 7 AM $3.09
-1.12%
$131.48 million $463
May 12, 6 AM $3.04
-3.38%
$129.17 million $451
May 12, 5 AM $3.08
-0.20%
$131.25 million $461
May 12, 4 AM $3.09
+0.94%
$131.65 million $462
May 12, 3 AM $3.12
+1.32%
$132.95 million $457
May 12, 2 AM $3.07
-0.97%
$130.84 million $466
May 12, 1 AM $3.11
-0.20%
$132.19 million $458
May 12, 12 AM $3.1
-0.87%
$131.88 million $459
May 11, 11 PM $3.11
+0.07%
$132.42 million $460
May 11, 10 PM $3.11
+0.09%
$132.2 million $458
May 11, 9 PM $3.1
+0.02%
$131.76 million $461
May 11, 8 PM $3.09
-1.26%
$131.58 million $470
May 11, 7 PM $3.14
+0.59%
$133.47 million $469
May 11, 6 PM $3.11
+0.59%
$132.34 million $468
May 11, 5 PM $3.13
-0.77%
$133 million $475
May 11, 4 PM $3.15
-0.14%
$133.99 million $607
May 11, 3 PM $3.14
-2.23%
$133.61 million $1,059
May 11, 2 PM $3.17
-1.99%
$134.94 million $1,384
May 11, 1 PM $3.19
-0.31%
$135.56 million $1,327
May 11, 12 PM $3.2
-0.58%
$136.03 million $1,325
May 11, 11 AM $3.19
-0.18%
$135.86 million $1,259
May 11, 10 AM $3.19
-0.46%
$135.61 million $1,263
May 11, 9 AM $3.21
+0.52%
$136.41 million $1,261
May 11, 8 AM $3.19
+0.22%
$135.66 million $1,258
May 11, 7 AM $3.19
-0.02%
$135.87 million $1,255
May 11, 6 AM $3.18
-0.55%
$135.52 million $1,266
May 11, 5 AM $3.2
-0.36%
$136.38 million $1,268
May 11, 4 AM $3.21
+0.06%
$136.48 million $1,272
May 11, 3 AM $3.21
-0.04%
$136.41 million $1,264
May 11, 2 AM $3.21
+0.06%
$136.39 million $1,267
May 11, 1 AM $3.22
-0.09%
$136.87 million $1,262
May 11, 12 AM $3.22
+0.10%
$136.93 million $1,270
May 10, 11 PM $3.21
+0.02%
$136.64 million $1,268
May 10, 10 PM $3.21
-0.07%
$136.55 million $1,265
May 10, 9 PM $3.19
-0.38%
$135.92 million $1,256
May 10, 8 PM $3.21
+0.06%
$136.61 million $1,259
May 10, 7 PM $3.21
+0.17%
$136.38 million $1,249
May 10, 6 PM $3.2
-0.21%
$135.98 million $1,282
May 10, 5 PM $3.18
-0.12%
$135.52 million $1,285
May 10, 4 PM $3.19
+0.00%
$135.63 million $1,279
May 10, 3 PM $3.19
-0.01%
$135.69 million $1,210
May 10, 2 PM $3.19
-0.14%
$135.7 million $759
May 10, 1 PM $3.19
+0.03%
$135.87 million $181
May 10, 12 PM $3.19
+0.08%
$135.94 million $182
May 10, 11 AM $3.19
+0.08%
$135.77 million $100
May 10, 10 AM $3.2
-0.43%
$136.03 million $100
May 10, 9 AM $3.2
+0.31%
$135.98 million $100
May 10, 8 AM $3.21
-0.26%
$136.45 million $101