Sonic USD Historical Data

SCUSD Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $2.29
+0.09%
$97.58 million $165
Apr 6, 3 PM $2.29
+0.08%
$97.47 million $178
Apr 6, 2 PM $2.29
+0.07%
$97.38 million $178
Apr 6, 1 PM $2.29
+0.13%
$97.29 million $172
Apr 6, 12 PM $2.28
+0.12%
$97.2 million $172
Apr 6, 11 AM $2.29
+0.30%
$97.38 million $411
Apr 6, 10 AM $2.29
+0.47%
$97.57 million $505
Apr 6, 9 AM $2.3
+0.63%
$97.78 million $437
Apr 6, 8 AM $2.29
+0.24%
$97.32 million $436
Apr 6, 7 AM $2.29
-0.43%
$97.27 million $438
Apr 6, 6 AM $2.28
-0.37%
$97.23 million $437
Apr 6, 5 AM $2.29
-0.27%
$97.5 million $384
Apr 6, 4 AM $2.29
-0.29%
$97.64 million $384
Apr 6, 3 AM $2.31
-0.09%
$98.1 million $384
Apr 6, 2 AM $2.32
+1.89%
$98.92 million $384
Apr 6, 1 AM $2.33
-0.72%
$98.94 million $376
Apr 6, 12 AM $2.32
-0.84%
$98.7 million $370
Apr 5, 11 PM $2.32
-1.55%
$98.81 million $368
Apr 5, 10 PM $2.29
-3.38%
$97.52 million $369
Apr 5, 9 PM $2.37
-1.55%
$100.95 million $378
Apr 5, 8 PM $2.37
+0.55%
$100.96 million $371
Apr 5, 7 PM $2.37
+0.64%
$101.02 million $391
Apr 5, 6 PM $2.36
-0.31%
$100.56 million $442
Apr 5, 5 PM $2.35
-0.64%
$100.1 million $481
Apr 5, 4 PM $2.35
-0.80%
$100.08 million $517
Apr 5, 3 PM $2.36
+1.06%
$100.22 million $509
Apr 5, 2 PM $2.36
+0.52%
$100.54 million $498
Apr 5, 1 PM $2.34
-0.26%
$99.62 million $517
Apr 5, 12 PM $2.32
-1.12%
$98.81 million $517
Apr 5, 11 AM $2.34
+0.56%
$99.52 million $272
Apr 5, 10 AM $2.33
+0.35%
$99.05 million $165
Apr 5, 9 AM $2.32
+0.18%
$98.71 million $166
Apr 5, 8 AM $2.32
-0.74%
$98.61 million $166
Apr 5, 7 AM $2.31
-0.12%
$98.35 million $166
Apr 5, 6 AM $2.31
-0.09%
$98.48 million $166
Apr 5, 5 AM $2.32
-0.02%
$98.56 million $166
Apr 5, 4 AM $2.3
-0.72%
$98.02 million $166
Apr 5, 3 AM $2.32
+0.42%
$98.65 million $167
Apr 5, 2 AM $2.32
+0.00%
$98.86 million $166
Apr 5, 1 AM $2.32
+0.00%
$98.8 million $166
Apr 5, 12 AM $2.32
+0.08%
$98.79 million $204
Apr 4, 11 PM $2.32
+0.07%
$98.6 million $250
Apr 4, 10 PM $2.31
+0.32%
$98.45 million $250
Apr 4, 9 PM $2.32
+1.80%
$98.8 million $248
Apr 4, 8 PM $2.29
-0.11%
$97.5 million $248
Apr 4, 7 PM $2.29
+0.07%
$97.48 million $248
Apr 4, 6 PM $2.29
-0.01%
$97.43 million $178
Apr 4, 5 PM $2.29
+0.00%
$97.26 million $170
Apr 4, 4 PM $2.29
-0.63%
$97.31 million $148
Apr 4, 3 PM $2.26
+0.24%
$96.32 million $107