Sonic USD Historical Data

SCUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 62,467
Nov 28, 9 PM $ 0.998
+0.00%
$ 42.48 million $ 61,155
Nov 28, 8 PM $ 0.998
+0.00%
$ 42.48 million $ 62,690
Nov 28, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 62,689
Nov 28, 6 PM $ 0.998
+0.00%
$ 42.48 million $ 62,567
Nov 28, 5 PM $ 0.998
+0.00%
$ 42.48 million $ 62,728
Nov 28, 4 PM $ 0.998
+0.00%
$ 42.48 million $ 65,038
Nov 28, 3 PM $ 0.998
+0.00%
$ 42.48 million $ 68,195
Nov 28, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 66,304
Nov 28, 1 PM $ 0.998
+0.00%
$ 42.48 million $ 66,303
Nov 28, 12 PM $ 0.998
+0.00%
$ 42.48 million $ 66,294
Nov 28, 11 AM $ 0.998
+0.00%
$ 42.48 million $ 66,219
Nov 28, 10 AM $ 0.998
+0.00%
$ 42.48 million $ 67,839
Nov 28, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 67,792
Nov 28, 8 AM $ 0.998
+0.00%
$ 42.48 million $ 65,317
Nov 28, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 14,927
Nov 28, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 16,796
Nov 28, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 15,015
Nov 28, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 15,016
Nov 28, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 16,086
Nov 28, 2 AM $ 0.998
+0.00%
$ 42.48 million $ 16,169
Nov 28, 1 AM $ 0.998
+0.00%
$ 42.48 million $ 17,252
Nov 28, 12 AM $ 0.998
+0.00%
$ 42.48 million $ 17,354
Nov 27, 11 PM $ 0.998
+0.00%
$ 42.48 million $ 17,344
Nov 27, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 18,115
Nov 27, 9 PM $ 0.998
+0.00%
$ 42.48 million $ 18,191
Nov 27, 8 PM $ 0.998
+0.00%
$ 42.48 million $ 16,067
Nov 27, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 23,945
Nov 27, 6 PM $ 0.998
+0.00%
$ 42.48 million $ 23,995
Nov 27, 5 PM $ 0.998
+0.00%
$ 42.48 million $ 24,386
Nov 27, 4 PM $ 0.998
+0.00%
$ 42.48 million $ 22,869
Nov 27, 3 PM $ 0.998
+0.00%
$ 42.48 million $ 19,402
Nov 27, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 19,547
Nov 27, 1 PM $ 0.998
+0.00%
$ 42.48 million $ 19,343
Nov 27, 12 PM $ 0.998
+0.00%
$ 42.48 million $ 21,787
Nov 27, 11 AM $ 0.998
+0.00%
$ 42.48 million $ 21,777
Nov 27, 10 AM $ 0.998
+0.01%
$ 42.48 million $ 21,771
Nov 27, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 20,540
Nov 27, 8 AM $ 0.998
+0.00%
$ 42.48 million $ 18,820
Nov 27, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 19,057
Nov 27, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 19,065
Nov 27, 5 AM $ 0.998
+0.01%
$ 42.48 million $ 17,604
Nov 27, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 17,569
Nov 27, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 17,892
Nov 27, 2 AM $ 0.998
+0.01%
$ 42.48 million $ 16,740
Nov 27, 1 AM $ 0.998
-0.01%
$ 42.48 million $ 15,439
Nov 27, 12 AM $ 0.998
+0.01%
$ 42.48 million $ 15,329
Nov 26, 11 PM $ 0.998
+0.00%
$ 42.48 million $ 17,344
Nov 26, 10 PM $ 0.998
-0.01%
$ 42.48 million $ 16,676
Nov 26, 9 PM $ 0.998
+0.00%
$ 42.48 million $ 16,677