Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $3.21
-0.26%
$136.45 million $101
May 10, 7 AM $3.21
-0.48%
$136.68 million $101
May 10, 6 AM $3.21
+0.01%
$136.73 million $98
May 10, 5 AM $3.22
+0.36%
$136.81 million $98
May 10, 4 AM $3.23
+0.06%
$137.27 million $98
May 10, 3 AM $3.21
-0.19%
$136.66 million $98
May 10, 2 AM $3.22
+0.15%
$137.08 million $98
May 10, 1 AM $3.22
+0.37%
$136.86 million $98
May 10, 12 AM $3.2
-0.33%
$136.2 million $207
May 9, 11 PM $3.23
+0.13%
$137.39 million $208
May 9, 10 PM $3.23
+0.00%
$137.24 million $211
May 9, 9 PM $3.22
+0.30%
$137.08 million $232
May 9, 8 PM $3.23
+0.02%
$137.24 million $231
May 9, 7 PM $3.22
+0.25%
$137.12 million $231
May 9, 6 PM $3.22
-0.03%
$137.17 million $231
May 9, 5 PM $3.22
-0.05%
$137.02 million $237
May 9, 4 PM $3.23
+0.27%
$137.34 million $269
May 9, 3 PM $3.21
+0.02%
$136.51 million $268
May 9, 2 PM $3.21
+0.65%
$136.73 million $206
May 9, 1 PM $3.23
+1.05%
$137.65 million $207
May 9, 12 PM $3.2
-0.64%
$136.3 million $206
May 9, 11 AM $3.22
-0.65%
$136.93 million $208
May 9, 10 AM $3.22
-0.88%
$136.94 million $207
May 9, 9 AM $3.2
-0.94%
$136.16 million $208
May 9, 8 AM $3.23
+0.35%
$137.27 million $208
May 9, 7 AM $3.21
+0.32%
$136.8 million $206
May 9, 6 AM $3.23
+0.95%
$137.47 million $207
May 9, 5 AM $3.23
+0.40%
$137.55 million $206
May 9, 4 AM $3.2
-0.53%
$136.17 million $207
May 9, 3 AM $3.22
+0.28%
$137 million $207
May 9, 2 AM $3.2
-0.06%
$136.34 million $206
May 9, 1 AM $3.22
+0.17%
$137.1 million $205
May 9, 12 AM $3.22
+0.34%
$137.23 million $207
May 8, 11 PM $3.22
+0.37%
$136.91 million $97
May 8, 10 PM $3.2
-0.72%
$136.06 million $94
May 8, 9 PM $3.22
-0.43%
$136.81 million $74
May 8, 8 PM $3.2
+0.27%
$136.37 million $74
May 8, 7 PM $3.2
-0.11%
$136.36 million $74
May 8, 6 PM $3.21
-0.96%
$136.57 million $126
May 8, 5 PM $3.22
+0.48%
$136.88 million $94
May 8, 4 PM $3.23
-0.31%
$137.6 million $81
May 8, 3 PM $3.24
-0.51%
$137.83 million $53
May 8, 2 PM $3.26
+0.12%
$138.54 million $63
May 8, 1 PM $3.26
-0.08%
$138.69 million $331
May 8, 12 PM $3.25
+0.02%
$138.49 million $332
May 8, 11 AM $3.27
+1.27%
$139.17 million $329
May 8, 10 AM $3.22
-0.63%
$137.21 million $331
May 8, 9 AM $3.2
-1.80%
$136.32 million $332
May 8, 8 AM $3.26
+1.36%
$138.71 million $331
May 8, 7 AM $3.31
+6.45%
$141.02 million $338