Sonic USD Historical Data

SCUSD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.985
-0.35%
$ 41.91 million $ 45,720
Feb 3, 5 PM $ 0.986
-0.21%
$ 41.95 million $ 45,422
Feb 3, 4 PM $ 0.989
+1.92%
$ 42.08 million $ 44,851
Feb 3, 3 PM $ 0.97
-0.30%
$ 41.28 million $ 55,671
Feb 3, 2 PM $ 0.973
-0.15%
$ 41.41 million $ 57,693
Feb 3, 1 PM $ 0.975
+0.11%
$ 41.48 million $ 62,927
Feb 3, 12 PM $ 0.974
-0.05%
$ 41.44 million $ 62,917
Feb 3, 11 AM $ 0.974
+0.23%
$ 41.45 million $ 62,745
Feb 3, 10 AM $ 0.972
-0.05%
$ 41.35 million $ 55,514
Feb 3, 9 AM $ 0.973
-0.15%
$ 41.4 million $ 55,945
Feb 3, 8 AM $ 0.974
-0.02%
$ 41.46 million $ 55,967
Feb 3, 7 AM $ 0.983
+0.02%
$ 41.83 million $ 56,646
Feb 3, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 90,795
Feb 3, 5 AM $ 0.998
+1.31%
$ 42.48 million $ 86,891
Feb 3, 4 AM $ 0.986
-0.10%
$ 41.97 million $ 108,169
Feb 3, 3 AM $ 0.987
-1.10%
$ 42.01 million $ 121,764
Feb 3, 2 AM $ 0.989
-0.01%
$ 42.09 million $ 119,300
Feb 3, 1 AM $ 0.989
+0.06%
$ 42.08 million $ 130,234
Feb 3, 12 AM $ 0.988
-0.30%
$ 42.05 million $ 128,252
Feb 2, 11 PM $ 0.991
+0.00%
$ 42.17 million $ 168,257
Feb 2, 10 PM $ 0.991
-0.72%
$ 42.17 million $ 169,136
Feb 2, 9 PM $ 0.991
+0.01%
$ 42.17 million $ 156,051
Feb 2, 8 PM $ 0.991
-0.18%
$ 42.17 million $ 165,973
Feb 2, 7 PM $ 0.992
-0.04%
$ 42.22 million $ 142,543
Feb 2, 6 PM $ 0.992
-0.08%
$ 42.23 million $ 142,962
Feb 2, 5 PM $ 0.993
-0.02%
$ 42.27 million $ 158,541
Feb 2, 4 PM $ 0.994
-0.38%
$ 42.28 million $ 158,473
Feb 2, 3 PM $ 0.997
+0.02%
$ 42.44 million $ 144,147
Feb 2, 2 PM $ 0.997
+0.00%
$ 42.43 million $ 138,833
Feb 2, 1 PM $ 0.997
+0.01%
$ 42.43 million $ 138,830
Feb 2, 12 PM $ 0.997
+0.26%
$ 42.43 million $ 136,596
Feb 2, 11 AM $ 0.994
+0.00%
$ 42.32 million $ 138,766
Feb 2, 10 AM $ 0.994
+0.00%
$ 42.32 million $ 138,838
Feb 2, 9 AM $ 0.994
+0.00%
$ 42.32 million $ 138,274
Feb 2, 8 AM $ 0.995
+0.00%
$ 42.32 million $ 138,325
Feb 2, 7 AM $ 0.995
+0.08%
$ 42.32 million $ 138,167
Feb 2, 6 AM $ 0.994
+0.03%
$ 42.29 million $ 104,861
Feb 2, 5 AM $ 0.993
+0.20%
$ 42.27 million $ 99,191
Feb 2, 4 AM $ 0.991
+0.25%
$ 42.19 million $ 86,167
Feb 2, 3 AM $ 0.99
+0.06%
$ 42.11 million $ 85,200
Feb 2, 2 AM $ 0.989
-0.02%
$ 42.09 million $ 70,894
Feb 2, 1 AM $ 0.989
+0.15%
$ 42.1 million $ 70,591
Feb 2, 12 AM $ 0.988
+0.02%
$ 42.02 million $ 62,196
Feb 1, 11 PM $ 0.987
+1.31%
$ 42.01 million $ 64,132
Feb 1, 10 PM $ 0.975
-0.01%
$ 41.47 million $ 24,785
Feb 1, 9 PM $ 0.975
-0.23%
$ 41.47 million $ 25,149
Feb 1, 8 PM $ 0.978
-0.58%
$ 41.6 million $ 26,060
Feb 1, 7 PM $ 0.983
-0.79%
$ 41.85 million $ 31,369
Feb 1, 6 PM $ 0.991
-0.34%
$ 42.17 million $ 84,287
Feb 1, 5 PM $ 0.994
+0.00%
$ 42.32 million $ 207,120