Sonic USD Historical Data

SCUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.998
+0.00%
$ 42.48 million $ 16,677
Nov 26, 8 PM $ 0.998
+0.00%
$ 42.48 million $ 19,356
Nov 26, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 18,276
Nov 26, 6 PM $ 0.998
+0.01%
$ 42.48 million $ 11,384
Nov 26, 5 PM $ 0.998
+0.01%
$ 42.48 million $ 10,311
Nov 26, 4 PM $ 0.998
+0.01%
$ 42.48 million $ 10,293
Nov 26, 3 PM $ 0.998
+0.00%
$ 42.48 million $ 16,188
Nov 26, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 62,571
Nov 26, 1 PM $ 0.998
+0.00%
$ 42.48 million $ 64,201
Nov 26, 12 PM $ 0.998
+0.00%
$ 42.48 million $ 63,293
Nov 26, 11 AM $ 0.998
+0.00%
$ 42.47 million $ 63,334
Nov 26, 10 AM $ 0.998
+0.00%
$ 42.48 million $ 63,395
Nov 26, 9 AM $ 0.998
+0.00%
$ 42.47 million $ 63,433
Nov 26, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 63,788
Nov 26, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 63,151
Nov 26, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 64,012
Nov 26, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 65,773
Nov 26, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 67,983
Nov 26, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 70,737
Nov 26, 2 AM $ 0.998
+0.01%
$ 42.48 million $ 70,755
Nov 26, 1 AM $ 0.998
+0.00%
$ 42.48 million $ 70,850
Nov 26, 12 AM $ 0.998
+0.00%
$ 42.48 million $ 71,086
Nov 25, 11 PM $ 0.998
-0.01%
$ 42.48 million $ 69,176
Nov 25, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 71,891
Nov 25, 9 PM $ 0.998
+0.00%
$ 42.48 million $ 71,950
Nov 25, 8 PM $ 0.998
+0.01%
$ 42.48 million $ 69,501
Nov 25, 7 PM $ 0.998
-0.03%
$ 42.47 million $ 70,715
Nov 25, 6 PM $ 0.998
+0.02%
$ 42.48 million $ 88,484
Nov 25, 5 PM $ 0.999
+0.04%
$ 42.49 million $ 116,479
Nov 25, 4 PM $ 0.999
+0.09%
$ 42.49 million $ 169,611
Nov 25, 3 PM $ 0.998
-0.12%
$ 42.45 million $ 164,791
Nov 25, 2 PM $ 0.999
-0.10%
$ 42.51 million $ 121,540
Nov 25, 1 PM $ 1
+0.05%
$ 42.56 million $ 122,073
Nov 25, 12 PM $ 1
-0.01%
$ 42.54 million $ 122,078
Nov 25, 11 AM $ 0.999
+0.00%
$ 42.53 million $ 122,022
Nov 25, 10 AM $ 0.999
+0.22%
$ 42.52 million $ 121,983
Nov 25, 9 AM $ 0.997
-0.04%
$ 42.41 million $ 124,922
Nov 25, 8 AM $ 0.998
+0.03%
$ 42.46 million $ 125,517
Nov 25, 7 AM $ 0.998
+0.00%
$ 42.46 million $ 125,483
Nov 25, 6 AM $ 0.998
-0.03%
$ 42.45 million $ 125,050
Nov 25, 5 AM $ 0.998
-0.07%
$ 42.45 million $ 125,390
Nov 25, 4 AM $ 0.999
+0.05%
$ 42.49 million $ 124,960
Nov 25, 3 AM $ 0.998
-0.01%
$ 42.45 million $ 124,228
Nov 25, 2 AM $ 0.998
-0.05%
$ 42.45 million $ 122,697
Nov 25, 1 AM $ 0.998
+0.02%
$ 42.47 million $ 122,829
Nov 25, 12 AM $ 0.998
-0.06%
$ 42.45 million $ 122,905
Nov 24, 11 PM $ 0.998
+0.00%
$ 42.45 million $ 122,366
Nov 24, 10 PM $ 0.997
-0.01%
$ 42.44 million $ 122,300
Nov 24, 9 PM $ 0.997
-0.08%
$ 42.44 million $ 122,894
Nov 24, 8 PM $ 0.999
+0.06%
$ 42.5 million $ 122,848