Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $3.31
+6.45%
$141.02 million $338
May 8, 6 AM $3.34
+4.97%
$142.1 million $320
May 8, 5 AM $3.18
+0.73%
$135.39 million $324
May 8, 4 AM $3.22
+1.68%
$137.14 million $318
May 8, 3 AM $3.26
+1.31%
$138.53 million $321
May 8, 2 AM $3.21
-0.05%
$136.39 million $334
May 8, 1 AM $3.25
+3.47%
$138.39 million $357
May 8, 12 AM $3.22
+2.47%
$137.22 million $379
May 7, 11 PM $3.15
+0.43%
$133.88 million $362
May 7, 10 PM $3.2
-2.13%
$136.37 million $378
May 7, 9 PM $3.12
-2.68%
$132.66 million $375
May 7, 8 PM $3.18
-2.47%
$135.38 million $377
May 7, 7 PM $3.16
-4.40%
$134.36 million $376
May 7, 6 PM $3.3
+2.17%
$140.55 million $380
May 7, 5 PM $3.22
-0.10%
$137.2 million $317
May 7, 4 PM $3.27
+1.82%
$139.06 million $326
May 7, 3 PM $3.2
-0.32%
$135.99 million $334
May 7, 2 PM $3.2
-0.64%
$136.18 million $338
May 7, 1 PM $3.22
+1.12%
$136.89 million $56
May 7, 12 PM $3.17
-0.49%
$134.9 million $143
May 7, 11 AM $3.16
-0.64%
$134.51 million $144
May 7, 10 AM $3.15
-1.07%
$134.06 million $144
May 7, 9 AM $3.16
-1.08%
$134.37 million $147
May 7, 8 AM $3.22
+1.02%
$137.19 million $146
May 7, 7 AM $3.18
+0.02%
$135.32 million $147
May 7, 6 AM $3.28
+2.65%
$139.48 million $144
May 7, 5 AM $3.18
-2.38%
$135.32 million $145
May 7, 4 AM $3.17
-1.99%
$134.95 million $160
May 7, 3 AM $3.19
+0.46%
$135.63 million $155
May 7, 2 AM $3.1
-1.59%
$132.03 million $180
May 7, 1 AM $3.25
+4.16%
$138.26 million $167
May 7, 12 AM $3.21
+0.86%
$136.48 million $142
May 6, 11 PM $3.17
-0.42%
$135.06 million $127
May 6, 10 PM $3.17
+0.34%
$134.91 million $128
May 6, 9 PM $3.15
-1.76%
$133.91 million $137
May 6, 8 PM $3.16
-0.83%
$134.34 million $137
May 6, 7 PM $3.18
+0.32%
$135.22 million $137
May 6, 6 PM $3.16
+0.53%
$134.62 million $137
May 6, 5 PM $3.16
-0.28%
$134.3 million $136
May 6, 4 PM $3.16
+0.24%
$134.57 million $137
May 6, 3 PM $3.17
-0.26%
$134.87 million $136
May 6, 2 PM $3.18
-1.26%
$135.47 million $137
May 6, 1 PM $3.22
+0.45%
$137.21 million $135
May 6, 12 PM $3.2
-1.42%
$136.38 million $392
May 6, 11 AM $3.24
-0.54%
$137.89 million $394
May 6, 10 AM $3.24
-0.57%
$138 million $395
May 6, 9 AM $3.26
+0.46%
$138.59 million $395
May 6, 8 AM $3.24
-0.55%
$137.68 million $388
May 6, 7 AM $3.21
-0.73%
$136.46 million $385
May 6, 6 AM $3.23
+1.13%
$137.47 million $387