Sonic USD Historical Data

SCUSD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.994
+0.00%
$ 42.32 million $ 207,120
Feb 1, 4 PM $ 0.994
+0.14%
$ 42.31 million $ 201,308
Feb 1, 3 PM $ 0.993
-0.18%
$ 42.25 million $ 208,293
Feb 1, 2 PM $ 0.995
-0.03%
$ 42.33 million $ 276,057
Feb 1, 1 PM $ 0.995
+0.00%
$ 42.35 million $ 286,866
Feb 1, 12 PM $ 0.995
-0.08%
$ 42.35 million $ 302,596
Feb 1, 11 AM $ 0.996
-0.01%
$ 42.38 million $ 299,830
Feb 1, 10 AM $ 0.996
+0.00%
$ 42.39 million $ 299,915
Feb 1, 9 AM $ 0.996
+0.00%
$ 42.39 million $ 300,012
Feb 1, 8 AM $ 0.996
+0.00%
$ 42.39 million $ 308,094
Feb 1, 7 AM $ 0.996
-0.02%
$ 42.39 million $ 308,247
Feb 1, 6 AM $ 0.996
-0.01%
$ 42.39 million $ 308,648
Feb 1, 5 AM $ 0.996
-0.01%
$ 42.4 million $ 326,787
Feb 1, 4 AM $ 0.997
-0.01%
$ 42.4 million $ 326,271
Feb 1, 3 AM $ 0.997
+0.00%
$ 42.41 million $ 325,778
Feb 1, 2 AM $ 0.997
-0.08%
$ 42.41 million $ 325,757
Feb 1, 1 AM $ 0.997
+0.07%
$ 42.44 million $ 321,177
Feb 1, 12 AM $ 0.997
+0.01%
$ 42.41 million $ 326,073
Jan 31, 11 PM $ 0.997
+0.04%
$ 42.41 million $ 323,223
Jan 31, 10 PM $ 0.996
+0.00%
$ 42.39 million $ 323,195
Jan 31, 9 PM $ 0.996
+0.01%
$ 42.38 million $ 322,035
Jan 31, 8 PM $ 0.996
+0.01%
$ 42.38 million $ 325,124
Jan 31, 7 PM $ 0.996
+0.27%
$ 42.38 million $ 323,824
Jan 31, 6 PM $ 0.996
-0.01%
$ 42.36 million $ 273,239
Jan 31, 5 PM $ 0.996
-0.09%
$ 42.4 million $ 148,576
Jan 31, 4 PM $ 0.997
+0.00%
$ 42.44 million $ 139,991
Jan 31, 3 PM $ 0.997
-0.06%
$ 42.44 million $ 136,525
Jan 31, 2 PM $ 0.998
+0.06%
$ 42.46 million $ 65,326
Jan 31, 1 PM $ 0.997
-0.06%
$ 42.44 million $ 55,054
Jan 31, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 43,212
Jan 31, 11 AM $ 0.998
+0.00%
$ 42.47 million $ 43,435
Jan 31, 10 AM $ 0.998
+0.00%
$ 42.47 million $ 43,700
Jan 31, 9 AM $ 0.998
+0.00%
$ 42.47 million $ 44,709
Jan 31, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 37,124
Jan 31, 7 AM $ 0.998
+0.00%
$ 42.47 million $ 37,107
Jan 31, 6 AM $ 0.998
+0.00%
$ 42.47 million $ 72,737
Jan 31, 5 AM $ 0.998
+0.00%
$ 42.47 million $ 54,650
Jan 31, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 54,659
Jan 31, 3 AM $ 0.998
+0.00%
$ 42.47 million $ 54,692
Jan 31, 2 AM $ 0.998
+0.00%
$ 42.47 million $ 56,939
Jan 31, 1 AM $ 0.998
+0.00%
$ 42.47 million $ 89,516
Jan 31, 12 AM $ 0.998
+0.00%
$ 42.47 million $ 89,512
Jan 30, 11 PM $ 0.998
+0.00%
$ 42.47 million $ 89,410
Jan 30, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 89,311
Jan 30, 9 PM $ 0.998
+0.00%
$ 42.47 million $ 91,456
Jan 30, 8 PM $ 0.998
-0.02%
$ 42.47 million $ 87,572
Jan 30, 7 PM $ 0.998
-0.02%
$ 42.46 million $ 98,033
Jan 30, 6 PM $ 0.998
-0.06%
$ 42.46 million $ 109,597
Jan 30, 5 PM $ 0.998
-0.05%
$ 42.47 million $ 109,704
Jan 30, 4 PM $ 0.997
-0.06%
$ 42.43 million $ 109,581