Sonic USD Historical Data

SCUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.999
+0.06%
$ 42.5 million $ 122,848
Nov 24, 7 PM $ 0.999
-0.01%
$ 42.51 million $ 121,577
Nov 24, 6 PM $ 0.999
+0.08%
$ 42.51 million $ 77,995
Nov 24, 5 PM $ 0.998
-0.08%
$ 42.48 million $ 77,946
Nov 24, 4 PM $ 0.999
+0.13%
$ 42.52 million $ 28,534
Nov 24, 3 PM $ 0.998
-0.01%
$ 42.47 million $ 23,072
Nov 24, 2 PM $ 0.998
-0.01%
$ 42.47 million $ 19,999
Nov 24, 1 PM $ 0.998
+0.00%
$ 42.47 million $ 18,353
Nov 24, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 16,343
Nov 24, 11 AM $ 0.998
+0.00%
$ 42.47 million $ 16,331
Nov 24, 10 AM $ 0.998
+0.00%
$ 42.47 million $ 16,990
Nov 24, 9 AM $ 0.998
+0.00%
$ 42.47 million $ 13,937
Nov 24, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 12,969
Nov 24, 7 AM $ 0.998
+0.00%
$ 42.47 million $ 13,062
Nov 24, 6 AM $ 0.998
-0.01%
$ 42.47 million $ 12,675
Nov 24, 5 AM $ 0.998
+0.01%
$ 42.47 million $ 10,658
Nov 24, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 9,012
Nov 24, 3 AM $ 0.998
+0.00%
$ 42.47 million $ 10,396
Nov 24, 2 AM $ 0.998
+0.01%
$ 42.47 million $ 9,909
Nov 24, 1 AM $ 0.998
+0.00%
$ 42.46 million $ 9,700
Nov 24, 12 AM $ 0.998
+0.00%
$ 42.46 million $ 9,700
Nov 23, 11 PM $ 0.998
-0.01%
$ 42.46 million $ 10,247
Nov 23, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 10,621
Nov 23, 9 PM $ 0.998
+0.00%
$ 42.47 million $ 8,988
Nov 23, 8 PM $ 0.998
-0.01%
$ 42.46 million $ 9,272
Nov 23, 7 PM $ 0.998
+0.01%
$ 42.47 million $ 9,272
Nov 23, 6 PM $ 0.998
+0.01%
$ 42.47 million $ 9,269
Nov 23, 5 PM $ 0.998
+0.00%
$ 42.46 million $ 7,874
Nov 23, 4 PM $ 0.998
+0.00%
$ 42.46 million $ 6,678
Nov 23, 3 PM $ 0.998
+0.00%
$ 42.47 million $ 6,689
Nov 23, 2 PM $ 0.998
+0.00%
$ 42.47 million $ 7,229
Nov 23, 1 PM $ 0.998
+0.00%
$ 42.47 million $ 7,229
Nov 23, 12 PM $ 0.998
+0.01%
$ 42.47 million $ 9,162
Nov 23, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 10,319
Nov 23, 10 AM $ 0.998
-0.01%
$ 42.46 million $ 11,443
Nov 23, 9 AM $ 0.998
+0.00%
$ 42.46 million $ 15,594
Nov 23, 8 AM $ 0.998
+0.00%
$ 42.46 million $ 15,594
Nov 23, 7 AM $ 0.998
-0.01%
$ 42.46 million $ 15,528
Nov 23, 6 AM $ 0.998
+0.01%
$ 42.47 million $ 17,829
Nov 23, 5 AM $ 0.998
+0.00%
$ 42.46 million $ 17,843
Nov 23, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 19,473
Nov 23, 3 AM $ 0.998
+0.00%
$ 42.46 million $ 19,472
Nov 23, 2 AM $ 0.998
+0.00%
$ 42.46 million $ 19,344
Nov 23, 1 AM $ 0.998
+0.00%
$ 42.46 million $ 19,209
Nov 23, 12 AM $ 0.998
+0.00%
$ 42.46 million $ 28,668
Nov 22, 11 PM $ 0.998
-0.01%
$ 42.46 million $ 27,779
Nov 22, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 27,778
Nov 22, 9 PM $ 0.998
-0.01%
$ 42.47 million $ 27,859
Nov 22, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 29,221
Nov 22, 7 PM $ 0.998
+0.00%
$ 42.47 million $ 30,744