Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $3.23
+1.13%
$137.47 million $387
May 6, 5 AM $3.19
+0.53%
$135.93 million $384
May 6, 4 AM $3.18
-1.99%
$135.22 million $385
May 6, 3 AM $3.24
-0.52%
$137.96 million $379
May 6, 2 AM $3.26
+0.46%
$138.68 million $374
May 6, 1 AM $3.24
-0.67%
$137.84 million $357
May 6, 12 AM $3.26
+0.48%
$138.77 million $361
May 5, 11 PM $3.25
-1.39%
$138.1 million $362
May 5, 10 PM $3.29
-0.08%
$140.04 million $363
May 5, 9 PM $3.29
-1.78%
$140.15 million $367
May 5, 8 PM $3.35
-0.34%
$142.7 million $359
May 5, 7 PM $3.37
-3.24%
$143.2 million $357
May 5, 6 PM $3.48
+5.73%
$147.95 million $379
May 5, 5 PM $3.29
+0.09%
$139.93 million $353
May 5, 4 PM $3.29
-3.08%
$139.8 million $354
May 5, 3 PM $3.39
-0.14%
$144.25 million $364
May 5, 2 PM $3.39
-0.10%
$144.44 million $366
May 5, 1 PM $3.4
-1.27%
$144.57 million $365
May 5, 12 PM $3.57
-1.76%
$152.07 million $390
May 5, 11 AM $3.64
-0.78%
$154.94 million $4
May 5, 10 AM $3.66
+1.72%
$155.82 million $4
May 5, 9 AM $3.59
+6.76%
$152.85 million $4
May 5, 8 AM $3.33
+0.66%
$141.89 million $4
May 5, 7 AM $3.31
+0.88%
$140.95 million $4
May 5, 6 AM $3.31
+0.95%
$140.87 million $4
May 5, 5 AM $3.28
-0.06%
$139.4 million $32
May 5, 4 AM $3.24
-1.91%
$137.77 million $191
May 5, 3 AM $3.26
+0.55%
$138.7 million $192
May 5, 2 AM $3.12
-5.56%
$132.87 million $664
May 5, 1 AM $3.23
-0.33%
$137.45 million $686
May 5, 12 AM $3.25
-1.02%
$138.2 million $688
May 4, 11 PM $3.22
-1.68%
$137.22 million $686
May 4, 10 PM $3.33
-3.26%
$141.75 million $706
May 4, 9 PM $3.33
-3.67%
$141.63 million $774
May 4, 8 PM $3.43
-6.28%
$146.05 million $797
May 4, 7 PM $3.7
+13.14%
$157.29 million $812
May 4, 6 PM $3.35
+8.66%
$142.45 million $714
May 4, 5 PM $4.18
-19.95%
$177.67 million $982
May 4, 4 PM $2.11
+15.24%
$89.86 million $462
May 4, 3 PM $1.83
+0.96%
$77.72 million $418
May 4, 2 PM $1.82
+0.66%
$77.25 million $413
May 4, 1 PM $1.82
-0.02%
$77.58 million $414
May 4, 12 PM $1.82
-0.50%
$77.57 million $415
May 4, 11 AM $1.83
+0.09%
$78.06 million $515
May 4, 10 AM $1.84
+0.42%
$78.22 million $535
May 4, 9 AM $1.85
+0.39%
$78.78 million $533
May 4, 8 AM $1.85
+0.34%
$78.66 million $534
May 4, 7 AM $1.86
-0.22%
$78.97 million $539
May 4, 6 AM $1.87
-0.37%
$79.47 million $542
May 4, 5 AM $1.88
-0.47%
$79.79 million $556