Sonic USD Historical Data

SCUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.998
+0.00%
$ 42.47 million $ 30,744
Nov 22, 6 PM $ 0.998
-0.01%
$ 42.46 million $ 35,181
Nov 22, 5 PM $ 0.998
+0.00%
$ 42.47 million $ 35,183
Nov 22, 4 PM $ 0.998
+0.00%
$ 42.47 million $ 63,729
Nov 22, 3 PM $ 0.998
+0.00%
$ 42.47 million $ 68,873
Nov 22, 2 PM $ 0.998
+0.00%
$ 42.47 million $ 73,237
Nov 22, 1 PM $ 0.998
+0.00%
$ 42.47 million $ 164,790
Nov 22, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 164,790
Nov 22, 11 AM $ 0.998
+0.01%
$ 42.47 million $ 179,038
Nov 22, 10 AM $ 0.998
+0.00%
$ 42.47 million $ 250,682
Nov 22, 9 AM $ 0.998
+0.00%
$ 42.46 million $ 250,680
Nov 22, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 265,373
Nov 22, 7 AM $ 0.998
+0.00%
$ 42.47 million $ 372,600
Nov 22, 6 AM $ 0.998
+0.00%
$ 42.47 million $ 428,762
Nov 22, 5 AM $ 0.998
+0.00%
$ 42.47 million $ 431,833
Nov 22, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 432,599
Nov 22, 3 AM $ 0.998
+0.00%
$ 42.47 million $ 438,428
Nov 22, 2 AM $ 0.998
+0.00%
$ 42.47 million $ 438,895
Nov 22, 1 AM $ 0.998
-0.02%
$ 42.47 million $ 439,651
Nov 22, 12 AM $ 0.998
+0.00%
$ 42.48 million $ 441,163
Nov 21, 11 PM $ 0.998
+0.00%
$ 42.47 million $ 441,459
Nov 21, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 464,314
Nov 21, 9 PM $ 0.998
+0.00%
$ 42.48 million $ 469,076
Nov 21, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 490,894
Nov 21, 7 PM $ 0.998
+0.01%
$ 42.48 million $ 492,979
Nov 21, 6 PM $ 0.998
-0.01%
$ 42.47 million $ 492,948
Nov 21, 5 PM $ 0.998
+0.01%
$ 42.48 million $ 496,031
Nov 21, 4 PM $ 0.998
-0.01%
$ 42.47 million $ 479,666
Nov 21, 3 PM $ 0.998
+0.00%
$ 42.48 million $ 478,369
Nov 21, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 477,858
Nov 21, 1 PM $ 0.998
-0.01%
$ 42.48 million $ 477,895
Nov 21, 12 PM $ 0.998
-0.01%
$ 42.47 million $ 388,533
Nov 21, 11 AM $ 0.998
+0.03%
$ 42.47 million $ 373,236
Nov 21, 10 AM $ 0.998
+0.07%
$ 42.46 million $ 341,821
Nov 21, 9 AM $ 0.997
-0.08%
$ 42.43 million $ 280,478
Nov 21, 8 AM $ 0.998
+0.01%
$ 42.47 million $ 280,743
Nov 21, 7 AM $ 0.998
+0.04%
$ 42.46 million $ 173,866
Nov 21, 6 AM $ 0.998
-0.06%
$ 42.45 million $ 117,276
Nov 21, 5 AM $ 0.998
+0.01%
$ 42.47 million $ 114,222
Nov 21, 4 AM $ 0.998
-0.01%
$ 42.47 million $ 111,627
Nov 21, 3 AM $ 0.998
+0.00%
$ 42.47 million $ 104,973
Nov 21, 2 AM $ 0.998
-0.03%
$ 42.47 million $ 104,966
Nov 21, 1 AM $ 0.998
+0.02%
$ 42.48 million $ 104,184
Nov 21, 12 AM $ 0.998
+0.02%
$ 42.48 million $ 94,237
Nov 20, 11 PM $ 0.998
-0.03%
$ 42.45 million $ 95,579
Nov 20, 10 PM $ 0.998
-0.03%
$ 42.47 million $ 95,553
Nov 20, 9 PM $ 0.999
+0.02%
$ 42.49 million $ 67,992
Nov 20, 8 PM $ 0.998
+0.06%
$ 42.48 million $ 69,191
Nov 20, 7 PM $ 0.998
-0.01%
$ 42.45 million $ 48,639
Nov 20, 6 PM $ 0.998
+0.01%
$ 42.46 million $ 50,033