Sonic USD Historical Data

SCUSD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.998
+0.03%
$ 42.48 million $ 30,124
Jan 28, 2 PM $ 0.998
-0.01%
$ 42.48 million $ 30,233
Jan 28, 1 PM $ 0.998
-0.05%
$ 42.48 million $ 30,227
Jan 28, 12 PM $ 0.998
+0.01%
$ 42.47 million $ 8,736
Jan 28, 11 AM $ 0.998
-0.09%
$ 42.45 million $ 9,015
Jan 28, 10 AM $ 0.998
+0.13%
$ 42.48 million $ 9,520
Jan 28, 9 AM $ 0.998
+0.08%
$ 42.46 million $ 8,127
Jan 28, 8 AM $ 0.997
-0.01%
$ 42.43 million $ 8,056
Jan 28, 7 AM $ 0.996
-0.18%
$ 42.37 million $ 8,072
Jan 28, 6 AM $ 0.998
-0.06%
$ 42.47 million $ 7,928
Jan 28, 5 AM $ 0.998
-0.05%
$ 42.46 million $ 7,909
Jan 28, 4 AM $ 0.997
+0.00%
$ 42.43 million $ 7,962
Jan 28, 3 AM $ 0.997
+0.06%
$ 42.44 million $ 8,249
Jan 28, 2 AM $ 0.997
+0.03%
$ 42.42 million $ 6,775
Jan 28, 1 AM $ 0.997
+0.00%
$ 42.41 million $ 6,737
Jan 28, 12 AM $ 0.997
+0.01%
$ 42.41 million $ 6,653
Jan 27, 11 PM $ 0.996
+0.00%
$ 42.4 million $ 6,227
Jan 27, 10 PM $ 0.996
-0.01%
$ 42.4 million $ 6,125
Jan 27, 9 PM $ 0.996
+0.01%
$ 42.4 million $ 6,136
Jan 27, 8 PM $ 0.996
+0.01%
$ 42.4 million $ 6,136
Jan 27, 7 PM $ 0.996
-0.03%
$ 42.4 million $ 6,219
Jan 27, 6 PM $ 0.996
-0.03%
$ 42.41 million $ 5,932
Jan 27, 5 PM $ 0.996
-0.07%
$ 42.4 million $ 5,750
Jan 27, 4 PM $ 0.997
+0.02%
$ 42.42 million $ 8,340
Jan 27, 3 PM $ 0.997
+0.00%
$ 42.41 million $ 8,339
Jan 27, 2 PM $ 0.997
+0.00%
$ 42.41 million $ 5,545
Jan 27, 1 PM $ 0.997
+0.00%
$ 42.42 million $ 5,410
Jan 27, 12 PM $ 0.997
+0.00%
$ 42.42 million $ 5,310
Jan 27, 11 AM $ 0.997
+0.03%
$ 42.42 million $ 5,388
Jan 27, 10 AM $ 0.997
-0.02%
$ 42.42 million $ 4,929
Jan 27, 9 AM $ 0.997
+0.00%
$ 42.41 million $ 4,333
Jan 27, 8 AM $ 0.997
-0.01%
$ 42.42 million $ 7,023
Jan 27, 7 AM $ 0.997
+0.00%
$ 42.42 million $ 7,023
Jan 27, 6 AM $ 0.997
+0.00%
$ 42.42 million $ 7,094
Jan 27, 5 AM $ 0.997
-0.02%
$ 42.41 million $ 7,066
Jan 27, 4 AM $ 0.997
+0.01%
$ 42.42 million $ 7,067
Jan 27, 3 AM $ 0.997
-0.02%
$ 42.42 million $ 7,173
Jan 27, 2 AM $ 0.997
+0.00%
$ 42.43 million $ 6,921
Jan 27, 1 AM $ 0.997
+0.00%
$ 42.42 million $ 7,649
Jan 27, 12 AM $ 0.997
-0.01%
$ 42.42 million $ 7,794
Jan 26, 11 PM $ 0.997
-0.02%
$ 42.41 million $ 10,537
Jan 26, 10 PM $ 0.997
+0.02%
$ 42.43 million $ 10,540
Jan 26, 9 PM $ 0.997
+0.01%
$ 42.43 million $ 16,434
Jan 26, 8 PM $ 0.997
+0.00%
$ 42.42 million $ 26,135
Jan 26, 7 PM $ 0.997
+0.01%
$ 42.43 million $ 37,008
Jan 26, 6 PM $ 0.997
+0.00%
$ 42.42 million $ 53,307
Jan 26, 5 PM $ 0.997
-0.01%
$ 42.43 million $ 53,313
Jan 26, 4 PM $ 0.997
+0.00%
$ 42.43 million $ 60,522
Jan 26, 3 PM $ 0.997
+0.00%
$ 42.43 million $ 60,487
Jan 26, 2 PM $ 0.997
-0.01%
$ 42.43 million $ 57,889