Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $1.88
-0.47%
$79.79 million $556
May 4, 4 AM $1.89
-0.26%
$80.27 million $542
May 4, 3 AM $1.89
-0.14%
$80.48 million $472
May 4, 2 AM $1.9
-0.69%
$80.78 million $477
May 4, 1 AM $1.92
-0.33%
$81.56 million $192
May 4, 12 AM $1.92
-0.40%
$81.64 million $213
May 3, 11 PM $1.92
-0.18%
$81.88 million $213
May 3, 10 PM $1.93
+0.09%
$82.07 million $213
May 3, 9 PM $1.94
+0.10%
$82.47 million $183
May 3, 8 PM $1.94
-0.56%
$82.44 million $184
May 3, 7 PM $1.95
-0.04%
$83.02 million $184
May 3, 6 PM $1.95
-0.18%
$83.05 million $185
May 3, 5 PM $1.95
-0.03%
$82.99 million $186
May 3, 4 PM $1.96
+0.00%
$83.19 million $186
May 3, 3 PM $1.95
-0.76%
$82.99 million $187
May 3, 2 PM $1.97
-0.14%
$83.62 million $194
May 3, 1 PM $1.97
-0.01%
$83.7 million $205
May 3, 12 PM $1.97
+1.48%
$83.81 million $241
May 3, 11 AM $1.94
-0.06%
$82.58 million $238
May 3, 10 AM $1.94
+0.21%
$82.6 million $118
May 3, 9 AM $1.94
-0.25%
$82.49 million $118
May 3, 8 AM $1.94
+0.26%
$82.7 million $193
May 3, 7 AM $1.94
+0.00%
$82.63 million $406
May 3, 6 AM $1.94
+0.29%
$82.57 million $425
May 3, 5 AM $1.94
+0.03%
$82.63 million $414
May 3, 4 AM $1.94
+0.03%
$82.61 million $413
May 3, 3 AM $1.94
+0.04%
$82.67 million $413
May 3, 2 AM $1.95
+0.02%
$82.83 million $393
May 3, 1 AM $1.95
-0.06%
$82.87 million $384
May 3, 12 AM $1.95
-0.63%
$82.92 million $382
May 2, 11 PM $1.95
-0.28%
$82.85 million $384
May 2, 10 PM $1.95
+0.06%
$82.89 million $383
May 2, 9 PM $1.95
+0.02%
$82.85 million $382
May 2, 8 PM $1.95
-0.10%
$82.81 million $394
May 2, 7 PM $1.95
+0.33%
$83.01 million $393
May 2, 6 PM $1.94
-0.06%
$82.73 million $397
May 2, 5 PM $1.95
-0.03%
$82.79 million $407
May 2, 4 PM $1.94
-0.35%
$82.71 million $405
May 2, 3 PM $1.95
+0.25%
$83.02 million $404
May 2, 2 PM $1.95
+0.22%
$82.82 million $410
May 2, 1 PM $1.94
+0.05%
$82.57 million $404
May 2, 12 PM $1.94
-0.22%
$82.52 million $358
May 2, 11 AM $1.94
+0.20%
$82.74 million $360
May 2, 10 AM $1.94
-0.27%
$82.54 million $360
May 2, 9 AM $1.95
-0.14%
$82.77 million $384
May 2, 8 AM $1.95
-0.19%
$83.03 million $307
May 2, 7 AM $1.95
-0.36%
$82.95 million $115
May 2, 6 AM $1.95
+0.25%
$83.01 million $96
May 2, 5 AM $1.95
-0.01%
$82.87 million $132
May 2, 4 AM $1.94
-0.27%
$82.64 million $166