Sonic USD Historical Data

SCUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.998
+0.01%
$ 42.46 million $ 50,033
Nov 20, 5 PM $ 0.998
+0.00%
$ 42.46 million $ 45,829
Nov 20, 4 PM $ 0.998
-0.01%
$ 42.45 million $ 67,708
Nov 20, 3 PM $ 0.998
+0.00%
$ 42.46 million $ 59,963
Nov 20, 2 PM $ 0.998
-0.01%
$ 42.46 million $ 59,038
Nov 20, 1 PM $ 0.998
+0.01%
$ 42.46 million $ 57,748
Nov 20, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 55,064
Nov 20, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 55,124
Nov 20, 10 AM $ 0.998
+0.00%
$ 42.46 million $ 54,968
Nov 20, 9 AM $ 0.998
+0.00%
$ 42.46 million $ 54,941
Nov 20, 8 AM $ 0.998
+0.00%
$ 42.46 million $ 58,127
Nov 20, 7 AM $ 0.998
-0.02%
$ 42.46 million $ 58,300
Nov 20, 6 AM $ 0.998
+0.00%
$ 42.46 million $ 55,950
Nov 20, 5 AM $ 0.998
+0.01%
$ 42.47 million $ 71,163
Nov 20, 4 AM $ 0.998
+0.00%
$ 42.46 million $ 70,181
Nov 20, 3 AM $ 0.998
+0.00%
$ 42.46 million $ 70,393
Nov 20, 2 AM $ 0.998
+0.00%
$ 42.46 million $ 70,317
Nov 20, 1 AM $ 0.998
+0.00%
$ 42.46 million $ 70,332
Nov 20, 12 AM $ 0.998
+0.00%
$ 42.46 million $ 70,514
Nov 19, 11 PM $ 0.998
+0.01%
$ 42.46 million $ 72,891
Nov 19, 10 PM $ 0.998
+0.00%
$ 42.46 million $ 71,189
Nov 19, 9 PM $ 0.998
+0.00%
$ 42.46 million $ 70,853
Nov 19, 8 PM $ 0.998
+0.00%
$ 42.45 million $ 66,202
Nov 19, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 66,335
Nov 19, 6 PM $ 0.998
+0.00%
$ 42.45 million $ 62,878
Nov 19, 5 PM $ 0.998
-0.02%
$ 42.45 million $ 63,261
Nov 19, 4 PM $ 0.998
+0.01%
$ 42.45 million $ 36,321
Nov 19, 3 PM $ 0.998
-0.01%
$ 42.45 million $ 31,218
Nov 19, 2 PM $ 0.998
-0.01%
$ 42.45 million $ 31,604
Nov 19, 1 PM $ 0.998
+0.00%
$ 42.45 million $ 31,331
Nov 19, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 31,396
Nov 19, 11 AM $ 0.998
+0.00%
$ 42.45 million $ 32,596
Nov 19, 10 AM $ 0.998
+0.00%
$ 42.45 million $ 32,708
Nov 19, 9 AM $ 0.998
+0.00%
$ 42.45 million $ 33,480
Nov 19, 8 AM $ 0.998
+0.00%
$ 42.45 million $ 33,982
Nov 19, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 33,892
Nov 19, 6 AM $ 0.998
+0.01%
$ 42.45 million $ 34,025
Nov 19, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 23,051
Nov 19, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 27,442
Nov 19, 3 AM $ 0.997
-0.01%
$ 42.45 million $ 32,644
Nov 19, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 38,080
Nov 19, 1 AM $ 0.998
+0.01%
$ 42.45 million $ 38,083
Nov 19, 12 AM $ 0.997
+0.00%
$ 42.45 million $ 40,059
Nov 18, 11 PM $ 0.998
-0.01%
$ 42.45 million $ 39,764
Nov 18, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 40,026
Nov 18, 9 PM $ 0.998
-0.01%
$ 42.45 million $ 39,997
Nov 18, 8 PM $ 0.998
+0.00%
$ 42.46 million $ 40,232
Nov 18, 7 PM $ 0.998
-0.01%
$ 42.46 million $ 48,884
Nov 18, 6 PM $ 0.998
+0.01%
$ 42.46 million $ 51,982
Nov 18, 5 PM $ 0.998
+0.01%
$ 42.46 million $ 82,720