Sonic USD Historical Data

SCUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.998
+0.01%
$ 42.46 million $ 82,720
Nov 18, 4 PM $ 0.998
+0.00%
$ 42.45 million $ 83,472
Nov 18, 3 PM $ 0.998
+0.01%
$ 42.45 million $ 89,675
Nov 18, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 114,125
Nov 18, 1 PM $ 0.997
+0.00%
$ 42.44 million $ 114,660
Nov 18, 12 PM $ 0.997
-0.01%
$ 42.44 million $ 114,579
Nov 18, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 115,198
Nov 18, 10 AM $ 0.998
+0.01%
$ 42.45 million $ 117,032
Nov 18, 9 AM $ 0.998
-0.01%
$ 42.45 million $ 116,213
Nov 18, 8 AM $ 0.997
-0.02%
$ 42.44 million $ 112,540
Nov 18, 7 AM $ 0.998
+0.01%
$ 42.45 million $ 112,458
Nov 18, 6 AM $ 0.997
-0.01%
$ 42.44 million $ 112,312
Nov 18, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 108,098
Nov 18, 4 AM $ 0.998
-0.01%
$ 42.45 million $ 103,763
Nov 18, 3 AM $ 0.998
+0.02%
$ 42.45 million $ 98,157
Nov 18, 2 AM $ 0.997
-0.01%
$ 42.44 million $ 119,262
Nov 18, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 118,577
Nov 18, 12 AM $ 0.997
-0.01%
$ 42.44 million $ 121,211
Nov 17, 11 PM $ 0.998
-0.01%
$ 42.45 million $ 159,740
Nov 17, 10 PM $ 0.998
+0.01%
$ 42.45 million $ 159,857
Nov 17, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 165,225
Nov 17, 8 PM $ 0.998
-0.01%
$ 42.45 million $ 165,192
Nov 17, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 157,120
Nov 17, 6 PM $ 0.998
-0.02%
$ 42.45 million $ 154,163
Nov 17, 5 PM $ 0.998
+0.04%
$ 42.46 million $ 122,805
Nov 17, 4 PM $ 0.997
-0.01%
$ 42.44 million $ 126,289
Nov 17, 3 PM $ 0.997
+0.01%
$ 42.44 million $ 124,531
Nov 17, 2 PM $ 0.997
+0.01%
$ 42.44 million $ 95,913
Nov 17, 1 PM $ 0.997
+0.00%
$ 42.44 million $ 100,599
Nov 17, 12 PM $ 0.997
+0.00%
$ 42.44 million $ 100,821
Nov 17, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 104,424
Nov 17, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 102,624
Nov 17, 9 AM $ 0.997
+0.00%
$ 42.44 million $ 112,950
Nov 17, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 112,976
Nov 17, 7 AM $ 0.997
+0.00%
$ 42.44 million $ 113,042
Nov 17, 6 AM $ 0.997
+0.00%
$ 42.44 million $ 113,269
Nov 17, 5 AM $ 0.997
+0.00%
$ 42.44 million $ 113,314
Nov 17, 4 AM $ 0.997
+0.00%
$ 42.44 million $ 122,372
Nov 17, 3 AM $ 0.997
+0.00%
$ 42.44 million $ 102,127
Nov 17, 2 AM $ 0.997
+0.05%
$ 42.44 million $ 102,078
Nov 17, 1 AM $ 0.997
-0.01%
$ 42.42 million $ 104,842
Nov 17, 12 AM $ 0.997
+0.00%
$ 42.42 million $ 117,330
Nov 16, 11 PM $ 0.997
+0.02%
$ 42.43 million $ 75,787
Nov 16, 10 PM $ 0.997
+0.00%
$ 42.41 million $ 75,937
Nov 16, 9 PM $ 0.997
-0.01%
$ 42.41 million $ 70,580
Nov 16, 8 PM $ 0.997
+0.00%
$ 42.42 million $ 70,664
Nov 16, 7 PM $ 0.997
-0.01%
$ 42.41 million $ 70,122
Nov 16, 6 PM $ 0.997
+0.00%
$ 42.42 million $ 70,165
Nov 16, 5 PM $ 0.997
+0.01%
$ 42.42 million $ 70,635
Nov 16, 4 PM $ 0.997
+0.00%
$ 42.41 million $ 66,304